EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.2016	596.90	+9.87%	0	0
13.5.2016	598.50	+0.27%	0	0
16.5.2016	632.70	+5.71%	0	0
17.5.2016	643.40	+1.69%	0	0
18.5.2016	650.00	+1.03%	0	0
19.5.2016	623.80	-4.03%	0	0
20.5.2016	641.00	+2.76%	0	0
23.5.2016	632.60	-1.31%	0	0
24.5.2016	637.10	+0.71%	0	0
25.5.2016	668.40	+4.91%	0	0
26.5.2016	674.10	+0.85%	0	0
27.5.2016	665.00	-1.35%	0	0
30.5.2016	665.20	+0.03%	0	0
31.5.2016	677.60	+1.86%	0	0
1.6.2016	634.30	-6.39%	0	0
2.6.2016	639.30	+0.79%	0	0
3.6.2016	638.70	-0.09%	387 740	600
6.6.2016	660.60	+3.43%	0	0
7.6.2016	672.30	+1.77%	0	0
8.6.2016	693.60	+3.17%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›