EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.2017 | 358.30 | -9.38% | 0 | 0 | ||||||||||
| 4.2.2020 | 358.89 | -5.49% | 24 915 | 67 | ||||||||||
| 17.8.2017 | 362.00 | -5.38% | 21 765 | 60 | ||||||||||
| 18.7.2017 | 362.30 | -1.71% | 0 | 0 | ||||||||||
| 31.8.2017 | 363.30 | +7.84% | 0 | 0 | ||||||||||
| 12.7.2017 | 363.30 | +11.75% | 0 | 0 | ||||||||||
| 18.8.2017 | 364.50 | +0.69% | 0 | 0 | ||||||||||
| 11.2.2020 | 364.76 | +3.48% | 0 | 0 | ||||||||||
| 7.2.2020 | 365.95 | -0.79% | 0 | 0 | ||||||||||
| 13.6.2017 | 366.70 | -5.66% | 0 | 0 | ||||||||||
| 9.6.2017 | 367.70 | -1.76% | 10 276 | 28 | ||||||||||
| 4.9.2017 | 367.90 | +5.17% | 0 | 0 | ||||||||||
| 17.7.2017 | 368.60 | -1.47% | 0 | 0 | ||||||||||
| 6.2.2020 | 368.85 | -3.67% | 0 | 0 | ||||||||||
| 19.7.2017 | 370.50 | +2.26% | 0 | 0 | ||||||||||
| 25.8.2017 | 372.20 | -1.38% | 0 | 0 | ||||||||||
| 15.8.2017 | 372.60 | -8.88% | 0 | 0 | ||||||||||
| 25.2.2020 | 372.67 | -2.32% | 0 | 0 | ||||||||||
| 14.7.2017 | 374.10 | +4.76% | 7 918 | 22 | ||||||||||
| 25.7.2017 | 374.20 | +6.01% | 0 | 0 | ||||||||||
| ||||||||||||||
