EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.2018	848.39	-7.19%	0	0
19.9.2018	847.34	+1.04%	0	0
13.9.2018	847.15	-0.54%	0	0
22.10.2018	845.40	-2.55%	0	0
30.8.2018	845.33	+3.40%	0	0
10.5.2018	844.88	+1.00%	0	0
5.9.2018	842.46	-2.89%	0	0
16.7.2018	842.35	+0.30%	0	0
13.7.2018	839.86	-1.01%	0	0
18.9.2018	838.59	+1.08%	0	0
9.5.2018	836.50	+3.13%	0	0
16.5.2018	835.74	0.00%	0	0
31.7.2018	832.35	+1.63%	0	0
27.7.2018	831.59	+1.06%	0	0
7.8.2018	830.49	+1.27%	0	0
11.5.2018	829.85	-1.78%	0	0
17.9.2018	829.63	+3.29%	0	0
24.8.2018	824.41	+1.81%	0	0
8.8.2018	823.88	-0.80%	0	0
15.5.2018	823.66	+0.61%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›