EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.2018	461.21	-8.28%	0	0
24.2.2020	381.51	-8.22%	0	0
7.8.2019	445.76	-7.98%	0	0
31.10.2016	555.50	-7.97%	0	0
20.4.2017	543.60	-7.77%	0	0
24.3.2016	459.00	-7.76%	0	0
15.6.2017	345.70	-7.69%	38 278	110
20.11.2018	508.61	-7.68%	0	0
27.1.2020	426.63	-7.58%	0	0
26.8.2019	460.12	-7.52%	0	0
28.1.2019	444.71	-7.50%	0	0
22.7.2016	510.70	-7.48%	0	0
17.7.2018	780.49	-7.34%	0	0
12.6.2019	425.78	-7.29%	0	0
21.2.2020	415.68	-7.20%	0	0
12.7.2018	848.39	-7.19%	0	0
26.4.2019	702.91	-7.12%	0	0
24.4.2017	491.60	-6.91%	0	0
1.3.2018	607.78	-6.85%	0	0
28.5.2018	754.48	-6.83%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›