EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.2017 | 514.60 | +8.00% | 0 | 0 | ||||||||||
31.8.2017 | 363.30 | +7.84% | 0 | 0 | ||||||||||
20.2.2020 | 447.91 | +7.81% | 0 | 0 | ||||||||||
12.12.2016 | 706.20 | +7.72% | 0 | 0 | ||||||||||
24.10.2019 | 494.51 | +7.68% | 0 | 0 | ||||||||||
14.9.2017 | 424.50 | +7.52% | 0 | 0 | ||||||||||
8.8.2016 | 480.50 | +7.45% | 0 | 0 | ||||||||||
18.8.2016 | 583.90 | +7.31% | 0 | 0 | ||||||||||
25.1.2018 | 695.91 | +7.20% | 0 | 0 | ||||||||||
27.10.2017 | 480.10 | +7.19% | 0 | 0 | ||||||||||
21.11.2016 | 558.20 | +7.16% | 0 | 0 | ||||||||||
15.5.2017 | 476.60 | +7.13% | 0 | 0 | ||||||||||
11.7.2019 | 608.46 | +7.05% | 0 | 0 | ||||||||||
27.6.2017 | 316.40 | +7.00% | 0 | 0 | ||||||||||
25.6.2018 | 803.23 | +6.86% | 0 | 0 | ||||||||||
22.11.2019 | 555.99 | +6.83% | 0 | 0 | ||||||||||
12.8.2016 | 496.70 | +6.79% | 0 | 0 | ||||||||||
3.1.2017 | 731.60 | +6.76% | 0 | 0 | ||||||||||
27.6.2018 | 852.11 | +6.70% | 0 | 0 | ||||||||||
5.2.2020 | 382.91 | +6.69% | 0 | 0 | ||||||||||
|