EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.2019	569.98	+0.43%	0	0
9.12.2019	567.52	-2.26%	0	0
6.12.2019	580.67	+4.20%	0	0
5.12.2019	557.26	+1.87%	0	0
4.12.2019	547.01	+8.33%	0	0
3.12.2019	504.94	0.00%	0	0
2.12.2019	504.94	-8.41%	0	0
29.11.2019	551.29	+1.72%	0	0
28.11.2019	541.99	-2.56%	0	0
27.11.2019	556.23	+0.52%	0	0
26.11.2019	553.37	+1.97%	0	0
25.11.2019	542.70	-2.39%	0	0
22.11.2019	555.99	+6.83%	0	0
21.11.2019	520.43	+9.32%	0	0
20.11.2019	476.06	-8.78%	0	0
19.11.2019	521.87	-4.55%	0	0
18.11.2019	546.72	+3.34%	0	0
15.11.2019	529.04	-2.21%	0	0
14.11.2019	541.02	+3.89%	0	0
13.11.2019	520.78	-1.83%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›