DL.KB VAR/98, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB VAR/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1997	98.50	0.00%	0	0		-3.52%	0
27.11.1997	98.50	0.00%	0	0		+1.54%	0
26.11.1997	98.50	0.00%	0	0		-3.72%	0
25.11.1997	98.50	0.00%	0	0	9 806.90	+0.48%	156 910	16
24.11.1997	98.50	0.00%	0	0	9 759.40	+1.90%	29 278	3
21.11.1997	98.50	0.00%	0	0		+0.52%	0
20.11.1997	98.50	0.00%	0	0		-2.78%	0
19.11.1997	98.50	0.00%	0	0	9 800.00		39 200	4
18.11.1997	98.50	0.00%	0	0		+0.74%	0
17.11.1997	98.50	0.00%	0	0		-0.33%	0
14.11.1997	98.50	0.00%	0	0		-0.47%	0
13.11.1997	98.50	0.00%	0	0		-0.21%	0
12.11.1997	98.50	0.00%	0	0	9 650.10	-2.96%	19 408	2
11.11.1997	98.50	+0.20%	19 794	2	10 000.00	+1.80%	50 000	5
10.11.1997	98.30	0.00%	0	0		+0.81%	0
7.11.1997	98.30	0.00%	0	0	9 743.70	0.00%	9 744	1
6.11.1997	98.30	0.00%	0	0	9 743.70	-0.45%	9 744	1
5.11.1997	98.30	0.00%	0	0		-0.43%	0
4.11.1997	98.30	0.00%	0	0			0	0
3.11.1997	98.30	0.00%	0	0		+0.04%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›