DL.KB VAR/98, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB VAR/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1993	100.50	-49.00%	22 121	2
23.11.1993	100.50	-147.00%	737 577	67
25.1.1994	100.01	-98.00%	2 036 682	181
21.6.1995	100.00	0.00%	0	0		0.00%	0	0
20.6.1995	100.00	0.00%	0	0	9 800.00	+1.00%	9 800	1
19.6.1995	100.00	0.00%	0	0		0.00%	0	0
16.6.1995	100.00	+2.82%	152 200	15		0.00%	0	0
1.3.1994	100.00	0.00%	3 472 102	304
24.2.1994	100.00	0.00%	11 236 114	985
22.2.1994	100.00	0.00%	50 374 341	4 427
17.2.1994	100.00	+255.00%	454 589	40
1.2.1994	100.00	-99.00%	530 147	47
11.11.1993	100.00	-196.00%	360 076	33
11.12.1995	99.77	+0.02%	60 665	6		+2.00%	0	0
12.12.1995	99.77	0.00%	0	0		0.00%	0	0
13.12.1995	99.77	0.00%	0	0		0.00%	0	0
14.12.1995	99.75	-0.02%	637 883	63		0.00%	0	0
15.12.1995	99.75	0.00%	0	0		0.00%	0	0
7.12.1995	99.75	+0.04%	10 102	1		+10.00%	0	0
8.12.1995	99.75	0.00%	0	0		+1.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›