DL.KB VAR/98, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB VAR/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.1995	97.20	-1.64%	10 050	1		0.00%	0	0
17.8.1995	97.20	0.00%	10 053	1		0.00%	0	0
16.3.1995	96.50	0.00%	10 062	1
17.3.1995	96.50	0.00%	10 065	1
7.12.1995	99.75	+0.04%	10 102	1		+10.00%	0	0
21.7.1995	98.50	-0.10%	10 104	1		0.00%	0	0
14.8.1995	97.96	+0.83%	10 114	1		+11.00%	0	0
3.7.1995	99.10	+0.10%	10 115	1		0.00%	0	0
14.9.1995	97.20	-0.81%	10 136	1		0.00%	0	0
27.3.1995	97.00	0.00%	10 139	1
26.7.1995	98.80	+0.20%	10 146	1		+2.00%	0	0
31.7.1995	98.83	+0.23%	10 158	1		0.00%	0	0
30.5.1994	93.50	-157.00%	18 855	2
23.6.1994	94.00	0.00%	19 094	2
18.7.1994	94.00	0.00%	19 217	2
13.10.1994	96.50	0.00%	19 220	2
12.4.1995	97.10	+10.00%	19 330	2		0.00%	0	0
29.8.1994	94.20	-84.00%	19 471	2
6.9.1994	94.00	0.00%	19 474	2
3.11.1994	98.10	+10.00%	19 650	2
‹‹ First 60     ‹ Previous 20 Next 20 ›