DL.KB VAR/98, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KB VAR/98 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 97.00 | -166.00% | 86 709 | 9 | -2.00% | 0 | 0 | |||||||
| 13.2.1995 | 96.00 | 0.00% | 9 908 | 1 | 9 550.00 | -2.00% | 57 100 | 6 | ||||||
| 4.9.1995 | 97.20 | +0.20% | 60 593 | 6 | 9 710.00 | -1.00% | 29 130 | 3 | ||||||
| 23.8.1995 | 97.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.7.1995 | 98.60 | -0.20% | 30 396 | 3 | -1.00% | 0 | 0 | |||||||
| 14.6.1995 | 97.20 | 0.00% | 0 | 0 | 9 650.00 | -1.00% | 9 650 | 1 | ||||||
| 13.6.1995 | 97.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.5.1995 | 97.00 | 0.00% | 68 520 | 7 | -1.00% | 0 | 0 | |||||||
| 17.5.1995 | 97.50 | +51.00% | 98 081 | 10 | -1.00% | 0 | 0 | |||||||
| 13.4.1995 | 97.00 | -10.00% | 965 819 | 100 | -1.00% | 0 | 0 | |||||||
| 17.2.1995 | -1.00% | 0 | 0 | |||||||||||
| 24.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 20.1.1995 | 96.00 | 0.00% | 344 570 | 35 | -1.00% | 0 | 0 | |||||||
| 11.1.1995 | 97.00 | 0.00% | 79 344 | 8 | -1.00% | 0 | 0 | |||||||
| 26.10.1995 | 98.76 | +0.67% | 187 470 | 19 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 98.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 98.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 99.51 | +0.51% | 559 138 | 56 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
