DL.KB VAR/98, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB VAR/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1996	99.75	0.00%	0	0		+29.00%	0	0
10.4.1996	88.65	0.00%	0	0		+20.00%	0	0
27.4.1995			0	0		+20.00%	0	0
7.5.1996	97.51	0.00%	0	0	9 500.00	+14.00%	19 000	2
1.3.1996	99.75	0.00%	0	0		+14.00%	0	0
22.9.1995	97.75	0.00%	0	0		+14.00%	0	0
31.7.1996	100.11	0.00%	0	0		+13.00%	0	0
1.11.1995	98.76	0.00%	0	0		+13.00%	0	0
16.5.1995	97.00	-51.00%	107 238	11		+13.00%	0	0
10.9.1996	96.20	0.00%	0	0		+12.00%	0	0
19.1.1996	99.71	0.00%	0	0		+12.00%	0	0
5.12.1995	99.71	0.00%	0	0		+12.00%	0	0
25.7.1996	100.11	0.00%	216 258	21		+11.00%	0	0
23.7.1996	100.12	0.00%	0	0		+11.00%	0	0
12.7.1996	97.10	0.00%	0	0		+11.00%	0	0
25.1.1996	99.83	0.00%	112 937	11	10 150.00	+11.00%	66 100	7
14.8.1995	97.96	+0.83%	10 114	1		+11.00%	0	0
30.1.1996	99.83	0.00%	0	0		+10.00%	0	0
7.12.1995	99.75	+0.04%	10 102	1		+10.00%	0	0
31.1.1995	96.00	0.00%	138 163	14	9 625.00	+10.00%	9 625	1
‹‹ First 60     Next 20 ›