DL.KB VAR/98, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB VAR/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.1994	95.50	+52.00%	129 016	13
24.3.1994	96.00	+884.00%	33 418	3
9.3.1995	96.00	0.00%	49 956	5
6.3.1995	96.00	0.00%	79 810	8
3.3.1995	96.00	0.00%	79 786	8
2.3.1995	96.00	0.00%	59 822	6
24.2.1995	96.00	0.00%	149 285	15
14.2.1995	96.00	0.00%	118 927	12		+2.00%	0	0
13.2.1995	96.00	0.00%	9 908	1	9 550.00	-2.00%	57 100	6
10.2.1995	96.00	0.00%	49 523	5		0.00%	0	0
8.2.1995	96.00	0.00%	49 493	5		0.00%	0	0
6.2.1995	96.00	0.00%	514 107	52		0.00%	0	0
3.2.1995	96.00	0.00%	108 720	11		0.00%	0	0
31.1.1995	96.00	0.00%	138 163	14	9 625.00	+10.00%	9 625	1
27.1.1995	96.00	0.00%	9 863	1		0.00%	0	0
26.1.1995	96.00	0.00%	49 299	5		0.00%	0	0
20.1.1995	96.00	0.00%	344 570	35		-1.00%	0	0
19.1.1995	96.00	-204.00%	19 684	2		0.00%	0	0
17.1.1995	96.00	0.00%	49 150	5	9 800.00	+1.00%	29 400	3
13.1.1995	96.00	-82.00%	9 824	1		0.00%	0	0
13.3.1995	96.10	+10.00%	30 021	3
14.3.1995	96.15	+5.00%	20 030	2
17.3.1995	96.50	0.00%	10 065	1
16.3.1995	96.50	0.00%	10 062	1
15.3.1995	96.50	+36.00%	30 177	3
13.10.1994	96.50	0.00%	19 220	2
12.10.1994	96.50	0.00%	57 643	6
11.10.1994	96.50	-41.00%	1 478 277	154
30.9.1994	96.50	0.00%	306 404	32
29.9.1994	96.50	0.00%	150 806	15
28.9.1994	96.50	+130.00%	311 582	31
18.10.1994	96.52	0.00%	96 199	10
17.10.1994	96.52	+2.00%	9 617	1
20.10.1994	96.65	+13.00%	491 824	51
12.1.1995	96.80	-20.00%	297 029	30		0.00%	0	0
10.10.1994	96.90	0.00%	48 183	5
7.10.1994	96.90	-20.00%	163 776	17
31.3.1995	96.97	0.00%	57 680	6		0.00%	0	0
29.3.1995	96.97	-3.00%	50 725	5		0.00%	0	0
20.4.1995	96.97	0.00%	48 366	5		0.00%	0	0
18.4.1995	96.97	-3.00%	9 661	1		0.00%	0	0
13.4.1995	97.00	-10.00%	965 819	100		-1.00%	0	0
12.5.1995	97.00	-51.00%	233 827	24		0.00%	0	0
28.4.1995	97.00	0.00%	29 109	3		0.00%	0	0
26.4.1995	97.00	0.00%	48 485	5	7 750.00	-3.00%	7 750	1
21.4.1995	97.00	+3.00%	96 791	10		0.00%	0	0
16.5.1995	97.00	-51.00%	107 238	11		+13.00%	0	0
10.5.1995	97.00	0.00%	29 210	3		0.00%	0	0
9.5.1995	97.00	0.00%	97 275	10		0.00%	0	0
5.5.1995	97.00	-25.00%	58 347	6		0.00%	0	0
30.5.1995	97.00	0.00%	68 520	7		-1.00%	0	0
29.5.1995	97.00	0.00%	9 786	1		0.00%	0	0
26.5.1995	97.00	0.00%	313 040	32		0.00%	0	0
24.5.1995	97.00	0.00%	39 118	4		0.00%	0	0
23.5.1995	97.00	0.00%	97 703	10		0.00%	0	0
22.5.1995	97.00	0.00%	126 974	13		0.00%	0	0
18.5.1995	97.00	-51.00%	68 328	7	9 650.00	0.00%	19 300	2
1.9.1995	97.00	0.00%	0	0		0.00%	0	0
31.8.1995	97.00	0.00%	0	0		0.00%	0	0
30.8.1995	97.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›