DL.KB VAR/98, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB VAR/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1994	94.00	0.00%	19 474	2
5.9.1994	94.00	-21.00%	48 671	5
30.8.1994	94.00	-21.00%	58 309	6
4.8.1994	94.00	+53.00%	106 223	11
19.7.1994	94.00	0.00%	105 722	11
18.7.1994	94.00	0.00%	19 217	2
14.7.1994	94.00	-31.00%	192 062	20
30.6.1994	94.00	0.00%	114 853	12
28.6.1994	94.00	0.00%	296 207	31
27.6.1994	94.00	0.00%	9 552	1
23.6.1994	94.00	0.00%	19 094	2
21.6.1994	94.00	0.00%	696 154	73
20.6.1994	94.00	0.00%	104 870	11
16.6.1994	94.00	+107.00%	1 438 778	151
24.5.1996	94.10	0.00%	0	0	9 493.00	-9.00%	26 750	3
23.5.1996	94.10	+2.97%	75 940	8	9 800.00	+1.00%	48 785	5
29.8.1994	94.20	-84.00%	19 471	2
1.9.1994	94.20	+21.00%	155 982	16
11.8.1994	94.20	0.00%	484 769	50
8.8.1994	94.20	+21.00%	9 682	1
11.7.1994	94.30	-73.00%	38 479	4
22.8.1994	94.95	-5.00%	195 889	20
8.9.1994	94.99	+105.00%	78 773	8
23.8.1994	95.00	+5.00%	196 042	20
15.8.1994	95.00	+84.00%	29 342	3
25.7.1994	95.00	0.00%	38 909	4
21.7.1994	95.00	+106.00%	9 722	1
7.7.1994	95.00	+106.00%	203 372	21
15.9.1994	95.00	+106.00%	601 843	61
26.5.1994	95.00	+160.00%	67 005	7
9.5.1994	95.00	0.00%	38 096	4
5.5.1994	95.00	+215.00%	9 519	1
12.5.1994	95.00	+106.00%	95 374	10
15.3.1994	95.00	+672.00%	131 850	12
5.6.1996	95.10	0.00%	0	0		0.00%	0	0
4.6.1996	95.10	0.00%	0	0		0.00%	0	0
3.6.1996	95.10	0.00%	0	0		0.00%	0	0
31.5.1996	95.10	0.00%	0	0		+5.00%	0	0
30.5.1996	95.10	-0.31%	19 225	2	9 451.00	-4.00%	28 353	3
27.9.1994	95.26	+499.00%	0	0
23.8.1996	95.30	0.00%	0	0		-1.00%	0	0
22.8.1996	95.30	-2.05%	267 463	27		+2.00%	0	0
29.5.1996	95.40	0.00%	0	0		0.00%	0	0
28.5.1996	95.40	0.00%	0	0		+3.00%	0	0
27.5.1996	95.40	+1.38%	9 629	1	9 522.00	+7.00%	9 522	1
23.9.1994	95.50	0.00%	159 003	16
22.9.1994	95.50	0.00%	19 870	2
20.9.1994	95.50	+52.00%	129 016	13
14.6.1996	95.60	0.00%	0	0	10 000.00	-6.00%	120 000	12
13.6.1996	95.60	-1.44%	97 084	10		0.00%	0	0
9.3.1995	96.00	0.00%	49 956	5
6.3.1995	96.00	0.00%	79 810	8
3.3.1995	96.00	0.00%	79 786	8
2.3.1995	96.00	0.00%	59 822	6
24.2.1995	96.00	0.00%	149 285	15
14.2.1995	96.00	0.00%	118 927	12		+2.00%	0	0
13.2.1995	96.00	0.00%	9 908	1	9 550.00	-2.00%	57 100	6
10.2.1995	96.00	0.00%	49 523	5		0.00%	0	0
8.2.1995	96.00	0.00%	49 493	5		0.00%	0	0
6.2.1995	96.00	0.00%	514 107	52		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›