DL.KB VAR/98, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB VAR/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1995	99.50	0.00%	0	0		0.00%	0	0
1.8.1995	99.50	+0.67%	163 649	16		0.00%	0	0
28.3.1994	99.50	+364.00%	1 184 386	103
17.7.1995	99.40	+1.42%	396 836	39		0.00%	0	0
16.11.1993	99.26	-74.00%	499 172	46
10.7.1995	99.10	0.00%	0	0		0.00%	0	0
4.7.1995	99.10	0.00%	0	0		-2.00%	0	0
3.7.1995	99.10	+0.10%	10 115	1		0.00%	0	0
30.6.1995	99.00	0.00%	30 287	3		0.00%	0	0
29.6.1995	99.00	+0.91%	30 259	3	9 800.00	+1.00%	9 800	1
7.8.1995	99.00	0.00%	0	0		0.00%	0	0
4.8.1995	99.00	0.00%	40 773	4		0.00%	0	0
3.8.1995	99.00	-0.50%	30 571	3		0.00%	0	0
8.11.1995	99.00	0.00%	0	0		0.00%	0	0
7.11.1995	99.00	0.00%	0	0		+4.00%	0	0
6.11.1995	99.00	+0.90%	29 755	3		0.00%	0	0
3.2.1994	99.00	-100.00%	414 349	37
3.3.1994	98.90	-110.00%	22 661	2
15.8.1995	98.83	+0.88%	40 815	4		0.00%	0	0
31.7.1995	98.83	+0.23%	10 158	1		0.00%	0	0
27.7.1995	98.80	0.00%	0	0		0.00%	0	0
26.7.1995	98.80	+0.20%	10 146	1		+2.00%	0	0
1.11.1995	98.76	0.00%	0	0		+13.00%	0	0
31.10.1995	98.76	0.00%	0	0	8 381.00	-12.00%	8 381	1
30.10.1995	98.76	0.00%	0	0		0.00%	0	0
27.10.1995	98.76	0.00%	0	0		0.00%	0	0
26.10.1995	98.76	+0.67%	187 470	19		0.00%	0	0
4.4.1995	98.64	+65.00%	39 145	4		0.00%	0	0
13.7.1995	98.61	0.00%	0	0		0.00%	0	0
12.7.1995	98.61	0.00%	0	0		0.00%	0	0
11.7.1995	98.61	-0.49%	110 857	11		0.00%	0	0
20.7.1995	98.60	0.00%	30 332	3		0.00%	0	0
19.7.1995	98.60	0.00%	0	0		0.00%	0	0
18.7.1995	98.60	-0.80%	141 377	14		0.00%	0	0
25.7.1995	98.60	+0.10%	202 394	20		0.00%	0	0
28.7.1995	98.60	-0.20%	30 396	3		-1.00%	0	0
24.7.1995	98.50	0.00%	0	0		0.00%	0	0
21.7.1995	98.50	-0.10%	10 104	1		0.00%	0	0
25.10.1994	98.50	+51.00%	1 968 396	200
8.2.1994	98.50	-50.00%	346 046	31
10.10.1995	98.15	+0.15%	29 262	3		+3.00%	0	0
3.11.1995	98.11	0.00%	0	0		0.00%	0	0
2.11.1995	98.11	-0.65%	108 055	11	9 000.00	-14.00%	65 115	8
7.11.1994	98.11	+10.00%	186 806	19
3.11.1994	98.10	+10.00%	19 650	2
26.10.1994	98.10	-40.00%	9 805	1
25.10.1995	98.10	0.00%	0	0		0.00%	0	0
24.10.1995	98.10	0.00%	0	0
23.10.1995	98.10	0.00%	0	0
20.10.1995	98.10	0.00%	0	0		-7.00%	0	0
19.10.1995	98.10	+0.10%	78 260	8	9 702.50	0.00%	9 703	1
28.6.1995	98.10	0.00%	0	0		0.00%	0	0
27.6.1995	98.10	0.00%	0	0		0.00%	0	0
26.6.1995	98.10	0.00%	49 906	5		0.00%	0	0
23.6.1995	98.10	0.00%	89 803	9		0.00%	0	0
22.6.1995	98.10	-1.90%	169 575	17		0.00%	0	0
14.11.1994	98.05	0.00%	108 315	11
11.11.1994	98.05	+5.00%	19 688	2
9.11.1994	98.03	+3.00%	39 343	4
4.11.1994	98.01	-9.00%	98 189	10
‹‹ First 20    ‹ Previous 60 Next 60 ›