DL.KB VAR/98, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB VAR/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1995	96.15	+5.00%	20 030	2
9.8.1995	97.15	-0.86%	20 047	2		0.00%	0	0
10.8.1995	97.15	0.00%	20 053	2		0.00%	0	0
24.8.1995	97.20	+0.20%	20 149	2	9 200.00	-7.00%	9 200	1
19.8.1996	97.30	-3.03%	20 179	2		-5.00%	0	0
26.8.1996	97.30	+2.09%	20 225	2		-1.00%	0	0
25.9.1995	97.20	-0.56%	20 326	2		0.00%	0	0
18.3.1996	98.50	-8.16%	20 601	2		+6.00%	0	0
2.12.1993	100.50	-49.00%	22 121	2
3.3.1994	98.90	-110.00%	22 661	2
28.7.1994	93.50	-53.00%	28 763	3
28.4.1995	97.00	0.00%	29 109	3		0.00%	0	0
10.5.1995	97.00	0.00%	29 210	3		0.00%	0	0
10.10.1995	98.15	+0.15%	29 262	3		+3.00%	0	0
13.9.1994	94.00	0.00%	29 267	3
28.4.1994	97.60	0.00%	29 280	3
15.8.1994	95.00	+84.00%	29 342	3
11.5.1995	97.50	+51.00%	29 369	3		0.00%	0	0
15.5.1995	97.50	+51.00%	29 387	3	8 650.00	-10.00%	8 650	1
27.10.1994	98.00	-10.00%	29 392	3
1.12.1994	97.60	-40.00%	29 576	3
19.11.1996	98.00	+0.05%	29 608	3		-0.26%	0
6.11.1995	99.00	+0.90%	29 755	3		0.00%	0	0
17.12.1996	98.12	+0.07%	29 950	3		-0.57%	0
13.3.1995	96.10	+10.00%	30 021	3
15.3.1995	96.50	+36.00%	30 177	3
29.6.1995	99.00	+0.91%	30 259	3	9 800.00	+1.00%	9 800	1
30.6.1995	99.00	0.00%	30 287	3		0.00%	0	0
8.8.1995	98.00	-1.01%	30 298	3		0.00%	0	0
7.9.1995	97.10	0.00%	30 312	3		0.00%	0	0
20.7.1995	98.60	0.00%	30 332	3		0.00%	0	0
8.9.1995	97.20	+0.10%	30 352	3	9 705.00	0.00%	9 705	1
28.7.1995	98.60	-0.20%	30 396	3		-1.00%	0	0
15.9.1995	97.20	0.00%	30 416	3		0.00%	0	0
3.8.1995	99.00	-0.50%	30 571	3		0.00%	0	0
15.1.1996	99.81	+0.06%	30 677	3	8 750.00	-3.00%	8 750	1
22.1.1996	99.83	+0.12%	30 752	3		0.00%	0	0
22.2.1996	99.75	+0.05%	31 041	3		0.00%	0	0
21.3.1996	99.01	+0.51%	31 103	3		+1.00%	0	0
24.3.1994	96.00	+884.00%	33 418	3
19.5.1994	94.00	0.00%	37 825	4
9.5.1994	95.00	0.00%	38 096	4
11.7.1994	94.30	-73.00%	38 479	4
14.10.1996	97.72	+0.22%	38 877	4		-0.96%	0	0
25.7.1994	95.00	0.00%	38 909	4
24.5.1995	97.00	0.00%	39 118	4		0.00%	0	0
4.4.1995	98.64	+65.00%	39 145	4		0.00%	0	0
8.11.1996	97.95	+0.66%	39 326	4		0.00%	0
9.11.1994	98.03	+3.00%	39 343	4
27.11.1996	98.05	0.00%	39 643	4		-3.06%	0
9.5.1996	99.00	+1.52%	39 745	4	9 206.00	-3.00%	18 412	2
4.8.1995	99.00	0.00%	40 773	4		0.00%	0	0
15.8.1995	98.83	+0.88%	40 815	4		0.00%	0	0
1.2.1996	99.70	-0.13%	41 094	4		0.00%	0	0
1.8.1996	100.15	+0.03%	41 287	4		-1.00%	0	0
8.3.1994	89.01	-1 000.00%	41 422	4
16.5.1994	89.20	-610.00%	44 814	5
10.10.1994	96.90	0.00%	48 183	5
20.4.1995	96.97	0.00%	48 366	5		0.00%	0	0
26.4.1995	97.00	0.00%	48 485	5	7 750.00	-3.00%	7 750	1
‹‹ First 20    ‹ Previous 60 Next 60 ›