DL.KB VAR/98, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB VAR/98 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.1995 | 97.15 | 0.00% | 20 053 | 2 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 97.15 | -0.86% | 20 047 | 2 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 97.20 | +0.20% | 20 149 | 2 | 9 200.00 | -7.00% | 9 200 | 1 | ||||||
25.9.1995 | 97.20 | -0.56% | 20 326 | 2 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 98.50 | -8.16% | 20 601 | 2 | +6.00% | 0 | 0 | |||||||
30.5.1996 | 95.10 | -0.31% | 19 225 | 2 | 9 451.00 | -4.00% | 28 353 | 3 | ||||||
19.8.1996 | 97.30 | -3.03% | 20 179 | 2 | -5.00% | 0 | 0 | |||||||
26.8.1996 | 97.30 | +2.09% | 20 225 | 2 | -1.00% | 0 | 0 | |||||||
6.11.1996 | 99.56 | -4.99% | 19 970 | 2 | -1.99% | 0 | ||||||||
21.11.1996 | 98.05 | +0.05% | 19 778 | 2 | +0.67% | 0 | ||||||||
19.11.1996 | 98.00 | +0.05% | 29 608 | 3 | -0.26% | 0 | ||||||||
17.12.1996 | 98.12 | +0.07% | 29 950 | 3 | -0.57% | 0 | ||||||||
21.3.1996 | 99.01 | +0.51% | 31 103 | 3 | +1.00% | 0 | 0 | |||||||
22.2.1996 | 99.75 | +0.05% | 31 041 | 3 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 99.81 | +0.06% | 30 677 | 3 | 8 750.00 | -3.00% | 8 750 | 1 | ||||||
22.1.1996 | 99.83 | +0.12% | 30 752 | 3 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 99.00 | +0.90% | 29 755 | 3 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 98.15 | +0.15% | 29 262 | 3 | +3.00% | 0 | 0 | |||||||
8.8.1995 | 98.00 | -1.01% | 30 298 | 3 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 97.20 | 0.00% | 30 416 | 3 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 97.20 | +0.10% | 30 352 | 3 | 9 705.00 | 0.00% | 9 705 | 1 | ||||||
7.9.1995 | 97.10 | 0.00% | 30 312 | 3 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 99.00 | 0.00% | 30 287 | 3 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 99.00 | +0.91% | 30 259 | 3 | 9 800.00 | +1.00% | 9 800 | 1 | ||||||
20.7.1995 | 98.60 | 0.00% | 30 332 | 3 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 98.60 | -0.20% | 30 396 | 3 | -1.00% | 0 | 0 | |||||||
3.8.1995 | 99.00 | -0.50% | 30 571 | 3 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 97.50 | +51.00% | 29 387 | 3 | 8 650.00 | -10.00% | 8 650 | 1 | ||||||
11.5.1995 | 97.50 | +51.00% | 29 369 | 3 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 97.00 | 0.00% | 29 210 | 3 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 97.00 | 0.00% | 29 109 | 3 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 96.10 | +10.00% | 30 021 | 3 | ||||||||||
15.3.1995 | 96.50 | +36.00% | 30 177 | 3 | ||||||||||
1.12.1994 | 97.60 | -40.00% | 29 576 | 3 | ||||||||||
27.10.1994 | 98.00 | -10.00% | 29 392 | 3 | ||||||||||
13.9.1994 | 94.00 | 0.00% | 29 267 | 3 | ||||||||||
15.8.1994 | 95.00 | +84.00% | 29 342 | 3 | ||||||||||
28.7.1994 | 93.50 | -53.00% | 28 763 | 3 | ||||||||||
24.3.1994 | 96.00 | +884.00% | 33 418 | 3 | ||||||||||
28.4.1994 | 97.60 | 0.00% | 29 280 | 3 | ||||||||||
9.5.1994 | 95.00 | 0.00% | 38 096 | 4 | ||||||||||
8.3.1994 | 89.01 | -1 000.00% | 41 422 | 4 | ||||||||||
11.7.1994 | 94.30 | -73.00% | 38 479 | 4 | ||||||||||
25.7.1994 | 95.00 | 0.00% | 38 909 | 4 | ||||||||||
19.5.1994 | 94.00 | 0.00% | 37 825 | 4 | ||||||||||
9.11.1994 | 98.03 | +3.00% | 39 343 | 4 | ||||||||||
4.4.1995 | 98.64 | +65.00% | 39 145 | 4 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 98.83 | +0.88% | 40 815 | 4 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 97.00 | 0.00% | 39 118 | 4 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 99.00 | 0.00% | 40 773 | 4 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 99.70 | -0.13% | 41 094 | 4 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 99.00 | +1.52% | 39 745 | 4 | 9 206.00 | -3.00% | 18 412 | 2 | ||||||
27.11.1996 | 98.05 | 0.00% | 39 643 | 4 | -3.06% | 0 | ||||||||
14.10.1996 | 97.72 | +0.22% | 38 877 | 4 | -0.96% | 0 | 0 | |||||||
8.11.1996 | 97.95 | +0.66% | 39 326 | 4 | 0.00% | 0 | ||||||||
1.8.1996 | 100.15 | +0.03% | 41 287 | 4 | -1.00% | 0 | 0 | |||||||
9.9.1996 | 96.20 | -2.03% | 50 228 | 5 | -4.00% | 0 | 0 | |||||||
17.6.1996 | 100.50 | +5.12% | 51 025 | 5 | +1.00% | 0 | 0 | |||||||
26.9.1996 | 97.50 | +0.20% | 51 191 | 5 | -0.21% | 0 | 0 | |||||||
13.11.1996 | 97.95 | 0.00% | 49 248 | 5 | 9 600.00 | -3.27% | 9 600 | 1 | ||||||
|