DL.KB VAR/98, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB VAR/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1994	94.00	0.00%	296 207	31
9.12.1993	102.00	+149.00%	337 308	30
26.10.1993	102.44	-102.00%	332 253	30
12.1.1995	96.80	-20.00%	297 029	30		0.00%	0	0
2.6.1994	92.00	-107.00%	250 854	27
2.11.1993	101.00	-140.00%	284 946	26
21.10.1994	97.50	+87.00%	253 013	26
16.12.1994	97.50	-21.00%	247 333	25
28.11.1994	98.00	0.00%	247 090	25
16.10.1995	98.00	0.00%	243 931	25	9 500.00	-8.00%	26 760	3
12.9.1995	97.20	0.00%	253 083	25		+3.00%	0	0
28.9.1993	102.50	0.00%	273 722	25
12.5.1995	97.00	-51.00%	233 827	24		0.00%	0	0
18.1.1994	102.00	0.00%	262 622	23
10.5.1994	94.00	-105.00%	216 815	23
21.11.1994	98.00	0.00%	216 980	22
24.5.1994	93.50	-53.00%	197 697	21
7.7.1994	95.00	+106.00%	203 372	21
26.7.1994	94.00	-105.00%	202 226	21
11.1.1994	100.50	-147.00%	235 941	21
9.11.1993	102.00	+99.00%	221 850	20
19.4.1994	97.00	-102.00%	192 961	20
14.7.1994	94.00	-31.00%	192 062	20
23.8.1994	95.00	+5.00%	196 042	20
22.8.1994	94.95	-5.00%	195 889	20
23.11.1994	98.00	0.00%	197 493	20
25.7.1995	98.60	+0.10%	202 394	20		0.00%	0	0
26.10.1995	98.76	+0.67%	187 470	19		0.00%	0	0
7.11.1994	98.11	+10.00%	186 806	19
2.10.1995	98.00	+0.82%	174 860	18		0.00%	0	0
26.9.1995	97.20	0.00%	182 990	18		0.00%	0	0
22.6.1995	98.10	-1.90%	169 575	17		0.00%	0	0
7.10.1994	96.90	-20.00%	163 776	17
23.9.1994	95.50	0.00%	159 003	16
7.4.1995	97.00	0.00%	154 197	16		0.00%	0	0
1.8.1995	99.50	+0.67%	163 649	16		0.00%	0	0
16.11.1995	99.53	+0.02%	160 188	16		+3.00%	0	0
27.11.1995	99.60	+0.02%	160 770	16		0.00%	0	0
1.9.1994	94.20	+21.00%	155 982	16
6.1.1994	102.00	+149.00%	170 567	15
13.10.1995	98.00	0.00%	146 312	15		0.00%	0	0
20.9.1995	97.75	+0.56%	153 133	15
16.6.1995	100.00	+2.82%	152 200	15		0.00%	0	0
24.2.1995	96.00	0.00%	149 285	15
29.9.1994	96.50	0.00%	150 806	15
1.11.1994	98.00	0.00%	137 237	14
18.11.1994	98.00	0.00%	138 036	14
31.1.1995	96.00	0.00%	138 163	14	9 625.00	+10.00%	9 625	1
18.7.1995	98.60	-0.80%	141 377	14		0.00%	0	0
22.5.1995	97.00	0.00%	126 974	13		0.00%	0	0
4.5.1995	97.25	+25.00%	126 703	13		0.00%	0	0
20.9.1994	95.50	+52.00%	129 016	13
2.11.1994	98.00	0.00%	117 743	12
14.2.1995	96.00	0.00%	118 927	12		+2.00%	0	0
9.6.1995	97.20	0.00%	118 143	12	9 575.00	-2.00%	105 325	11
30.6.1994	94.00	0.00%	114 853	12
15.3.1994	95.00	+672.00%	131 850	12
25.4.1994	98.00	0.00%	107 540	11
6.6.1994	94.00	+217.00%	104 459	11
20.6.1994	94.00	0.00%	104 870	11
‹‹ First 20    ‹ Previous 60 Next 60 ›