DL.KB VAR/98, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB VAR/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1996	97.00	+8.04%	10 121	1		0.00%	0	0
10.6.1996	97.00	+7.08%	235 967	24		+1.00%	0	0
17.6.1996	100.50	+5.12%	51 025	5		+1.00%	0	0
5.11.1996	104.79	+5.00%	367 403	35	9 999.90	+3.21%	30 000	3
23.8.1994	95.00	+5.00%	196 042	20
14.3.1995	96.15	+5.00%	20 030	2
11.11.1994	98.05	+5.00%	19 688	2
18.2.1997	96.35	+4.99%	0	0	9 635.00	+0.10%	19 270	2
30.9.1997	99.88	+3.45%	10 509	1		-2.57%	0
25.7.1997	99.32	+3.30%	102 341	10		+3.52%	0
15.7.1996	100.10	+3.08%	112 831	11		0.00%	0	0
9.11.1994	98.03	+3.00%	39 343	4
21.4.1995	97.00	+3.00%	96 791	10		0.00%	0	0
23.5.1996	94.10	+2.97%	75 940	8	9 800.00	+1.00%	48 785	5
16.6.1995	100.00	+2.82%	152 200	15		0.00%	0	0
7.3.1997	100.00	+2.74%	104 703	10	10 000.00	-1.25%	10 000	1
24.6.1996	99.80	+2.67%	223 479	22		+2.00%	0	0
9.10.1997	97.50	+2.28%	29 052	3		+2.77%	0
26.8.1996	97.30	+2.09%	20 225	2		-1.00%	0	0
14.1.1997	98.00	+2.08%	50 349	5		0.00%	0
28.3.1997	100.00	+2.04%	9 891	1		+5.05%	0
4.11.1996	99.80	+2.01%	79 957	8		+0.21%	0
17.10.1994	96.52	+2.00%	9 617	1
30.5.1997	96.00	+1.99%	29 123	3		+9.46%	0
9.5.1996	99.00	+1.52%	39 745	4	9 206.00	-3.00%	18 412	2
17.7.1995	99.40	+1.42%	396 836	39		0.00%	0	0
27.5.1996	95.40	+1.38%	9 629	1	9 522.00	+7.00%	9 522	1
19.5.1997	99.50	+1.21%	190 303	19		-1.03%	0
23.9.1996	97.30	+1.14%	204 034	20		+9.46%	0	0
28.2.1997	97.33	+1.01%	91 600	9	8 907.20	-10.93%	8 907	1
6.12.1994	97.61	+1.00%	9 869	1
15.12.1994	97.71	+1.00%	9 911	1
29.8.1996	98.20	+0.92%	10 216	1		+1.00%	0	0
29.6.1995	99.00	+0.91%	30 259	3	9 800.00	+1.00%	9 800	1
6.11.1995	99.00	+0.90%	29 755	3		0.00%	0	0
15.8.1995	98.83	+0.88%	40 815	4		0.00%	0	0
14.8.1995	97.96	+0.83%	10 114	1		+11.00%	0	0
18.8.1995	98.00	+0.82%	50 681	5		0.00%	0	0
13.9.1995	98.00	+0.82%	408 500	40		0.00%	0	0
2.10.1995	98.00	+0.82%	174 860	18		0.00%	0	0
11.8.1997	97.00	+0.82%	10 051	1		+0.69%	0
27.6.1996	100.50	+0.70%	481 497	47		0.00%	0	0
26.10.1995	98.76	+0.67%	187 470	19		0.00%	0	0
1.8.1995	99.50	+0.67%	163 649	16		0.00%	0	0
8.11.1996	97.95	+0.66%	39 326	4		0.00%	0
20.9.1995	97.75	+0.56%	153 133	15
11.3.1996	97.51	+0.52%	71 250	7		+9.00%	0	0
21.3.1996	99.01	+0.51%	31 103	3		+1.00%	0	0
9.11.1995	99.51	+0.51%	559 138	56		0.00%	0	0
21.8.1997	97.50	+0.51%	10 142	1		+11.00%	0
17.4.1997	98.50	+0.49%	98 099	10		+0.03%	0
26.2.1998	99.35	+0.48%	52 238	5	0.00	+2.14%	0	0
7.10.1997	95.32	+0.43%	47 261	5		-0.51%	0
21.1.1998	98.87	+0.37%	10 241	1	0.00	-0.25%	0	0
14.10.1997	98.10	+0.30%	9 754	1		+0.34%	0
10.10.1997	97.80	+0.30%	9 718	1		-0.41%	0
19.6.1997	96.50	+0.27%	19 654	2		-3.15%	0
31.7.1995	98.83	+0.23%	10 158	1		0.00%	0	0
3.6.1997	96.38	+0.22%	9 753	1		-0.05%	0
14.10.1996	97.72	+0.22%	38 877	4		-0.96%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›