DL.KB VAR/98, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB VAR/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1994	95.00	+5.00%	196 042	20
9.11.1994	98.03	+3.00%	39 343	4
21.4.1995	97.00	+3.00%	96 791	10		0.00%	0	0
16.6.1995	100.00	+2.82%	152 200	15		0.00%	0	0
17.10.1994	96.52	+2.00%	9 617	1
17.7.1995	99.40	+1.42%	396 836	39		0.00%	0	0
6.12.1994	97.61	+1.00%	9 869	1
15.12.1994	97.71	+1.00%	9 911	1
29.6.1995	99.00	+0.91%	30 259	3	9 800.00	+1.00%	9 800	1
6.11.1995	99.00	+0.90%	29 755	3		0.00%	0	0
15.8.1995	98.83	+0.88%	40 815	4		0.00%	0	0
14.8.1995	97.96	+0.83%	10 114	1		+11.00%	0	0
18.8.1995	98.00	+0.82%	50 681	5		0.00%	0	0
2.10.1995	98.00	+0.82%	174 860	18		0.00%	0	0
13.9.1995	98.00	+0.82%	408 500	40		0.00%	0	0
26.10.1995	98.76	+0.67%	187 470	19		0.00%	0	0
1.8.1995	99.50	+0.67%	163 649	16		0.00%	0	0
20.9.1995	97.75	+0.56%	153 133	15
9.11.1995	99.51	+0.51%	559 138	56		0.00%	0	0
31.7.1995	98.83	+0.23%	10 158	1		0.00%	0	0
26.7.1995	98.80	+0.20%	10 146	1		+2.00%	0	0
4.9.1995	97.20	+0.20%	60 593	6	9 710.00	-1.00%	29 130	3
24.8.1995	97.20	+0.20%	20 149	2	9 200.00	-7.00%	9 200	1
10.10.1995	98.15	+0.15%	29 262	3		+3.00%	0	0
19.10.1995	98.10	+0.10%	78 260	8	9 702.50	0.00%	9 703	1
8.9.1995	97.20	+0.10%	30 352	3	9 705.00	0.00%	9 705	1
25.7.1995	98.60	+0.10%	202 394	20		0.00%	0	0
3.7.1995	99.10	+0.10%	10 115	1		0.00%	0	0
1.6.1995	97.10	+0.10%	441 487	45	9 800.00	+1.00%	98 000	10
6.6.1995	97.25	+0.10%	49 175	5		0.00%	0	0
4.12.1995	99.71	+0.08%	60 492	6	8 037.00	-25.00%	32 148	4
2.6.1995	97.15	+0.05%	9 819	1		0.00%	0	0
15.6.1995	97.25	+0.05%	9 869	1		+1.00%	0	0
7.12.1995	99.75	+0.04%	10 102	1		+10.00%	0	0
30.11.1995	99.63	+0.03%	100 674	10		0.00%	0	0
23.11.1995	99.58	+0.03%	60 238	6		0.00%	0	0
27.11.1995	99.60	+0.02%	160 770	16		0.00%	0	0
11.12.1995	99.77	+0.02%	60 665	6		+2.00%	0	0
20.11.1995	99.55	+0.02%	901 825	90		0.00%	0	0
16.11.1995	99.53	+0.02%	160 188	16		+3.00%	0	0
15.11.1995	99.51	0.00%	0	0		+5.00%	0	0
14.11.1995	99.51	0.00%	0	0	8 300.00	-2.00%	24 900	3
13.11.1995	99.51	0.00%	439 592	44		0.00%	0	0
10.11.1995	99.51	0.00%	0	0		0.00%	0	0
17.11.1995	99.53	0.00%	0	0		0.00%	0	0
8.11.1995	99.00	0.00%	0	0		0.00%	0	0
7.11.1995	99.00	0.00%	0	0		+4.00%	0	0
25.10.1995	98.10	0.00%	0	0		0.00%	0	0
24.10.1995	98.10	0.00%	0	0
23.10.1995	98.10	0.00%	0	0
20.10.1995	98.10	0.00%	0	0		-7.00%	0	0
1.11.1995	98.76	0.00%	0	0		+13.00%	0	0
31.10.1995	98.76	0.00%	0	0	8 381.00	-12.00%	8 381	1
30.10.1995	98.76	0.00%	0	0		0.00%	0	0
27.10.1995	98.76	0.00%	0	0		0.00%	0	0
8.12.1995	99.75	0.00%	0	0		+1.00%	0	0
6.12.1995	99.71	0.00%	0	0	7 715.00	-14.00%	7 715	1
5.12.1995	99.71	0.00%	0	0		+12.00%	0	0
15.12.1995	99.75	0.00%	0	0		0.00%	0	0
13.12.1995	99.77	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›