DL.KB VAR/98, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB VAR/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1996	97.00	+8.04%	10 121	1		0.00%	0	0
10.6.1996	97.00	+7.08%	235 967	24		+1.00%	0	0
17.6.1996	100.50	+5.12%	51 025	5		+1.00%	0	0
5.11.1996	104.79	+5.00%	367 403	35	9 999.90	+3.21%	30 000	3
23.8.1994	95.00	+5.00%	196 042	20
14.3.1995	96.15	+5.00%	20 030	2
11.11.1994	98.05	+5.00%	19 688	2
15.7.1996	100.10	+3.08%	112 831	11		0.00%	0	0
9.11.1994	98.03	+3.00%	39 343	4
21.4.1995	97.00	+3.00%	96 791	10		0.00%	0	0
23.5.1996	94.10	+2.97%	75 940	8	9 800.00	+1.00%	48 785	5
16.6.1995	100.00	+2.82%	152 200	15		0.00%	0	0
24.6.1996	99.80	+2.67%	223 479	22		+2.00%	0	0
26.8.1996	97.30	+2.09%	20 225	2		-1.00%	0	0
4.11.1996	99.80	+2.01%	79 957	8		+0.21%	0
17.10.1994	96.52	+2.00%	9 617	1
9.5.1996	99.00	+1.52%	39 745	4	9 206.00	-3.00%	18 412	2
17.7.1995	99.40	+1.42%	396 836	39		0.00%	0	0
27.5.1996	95.40	+1.38%	9 629	1	9 522.00	+7.00%	9 522	1
23.9.1996	97.30	+1.14%	204 034	20		+9.46%	0	0
6.12.1994	97.61	+1.00%	9 869	1
15.12.1994	97.71	+1.00%	9 911	1
29.8.1996	98.20	+0.92%	10 216	1		+1.00%	0	0
29.6.1995	99.00	+0.91%	30 259	3	9 800.00	+1.00%	9 800	1
6.11.1995	99.00	+0.90%	29 755	3		0.00%	0	0
15.8.1995	98.83	+0.88%	40 815	4		0.00%	0	0
14.8.1995	97.96	+0.83%	10 114	1		+11.00%	0	0
18.8.1995	98.00	+0.82%	50 681	5		0.00%	0	0
2.10.1995	98.00	+0.82%	174 860	18		0.00%	0	0
13.9.1995	98.00	+0.82%	408 500	40		0.00%	0	0
27.6.1996	100.50	+0.70%	481 497	47		0.00%	0	0
26.10.1995	98.76	+0.67%	187 470	19		0.00%	0	0
1.8.1995	99.50	+0.67%	163 649	16		0.00%	0	0
8.11.1996	97.95	+0.66%	39 326	4		0.00%	0
20.9.1995	97.75	+0.56%	153 133	15
11.3.1996	97.51	+0.52%	71 250	7		+9.00%	0	0
21.3.1996	99.01	+0.51%	31 103	3		+1.00%	0	0
9.11.1995	99.51	+0.51%	559 138	56		0.00%	0	0
31.7.1995	98.83	+0.23%	10 158	1		0.00%	0	0
14.10.1996	97.72	+0.22%	38 877	4		-0.96%	0	0
26.9.1996	97.50	+0.20%	51 191	5		-0.21%	0	0
4.9.1995	97.20	+0.20%	60 593	6	9 710.00	-1.00%	29 130	3
24.8.1995	97.20	+0.20%	20 149	2	9 200.00	-7.00%	9 200	1
26.7.1995	98.80	+0.20%	10 146	1		+2.00%	0	0
10.10.1995	98.15	+0.15%	29 262	3		+3.00%	0	0
15.8.1996	100.35	+0.13%	83 104	8		+6.00%	0	0
22.1.1996	99.83	+0.12%	30 752	3		0.00%	0	0
1.11.1996	97.83	+0.11%	9 794	1		+0.05%	0
19.10.1995	98.10	+0.10%	78 260	8	9 702.50	0.00%	9 703	1
8.9.1995	97.20	+0.10%	30 352	3	9 705.00	0.00%	9 705	1
25.7.1995	98.60	+0.10%	202 394	20		0.00%	0	0
3.7.1995	99.10	+0.10%	10 115	1		0.00%	0	0
6.6.1995	97.25	+0.10%	49 175	5		0.00%	0	0
1.6.1995	97.10	+0.10%	441 487	45	9 800.00	+1.00%	98 000	10
4.12.1995	99.71	+0.08%	60 492	6	8 037.00	-25.00%	32 148	4
17.12.1996	98.12	+0.07%	29 950	3		-0.57%	0
15.1.1996	99.81	+0.06%	30 677	3	8 750.00	-3.00%	8 750	1
22.2.1996	99.75	+0.05%	31 041	3		0.00%	0	0
19.11.1996	98.00	+0.05%	29 608	3		-0.26%	0
21.11.1996	98.05	+0.05%	19 778	2		+0.67%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›