DL.KB VAR/98, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB VAR/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1995	96.97	0.00%	57 680	6		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	96.97	-3.00%	50 725	5		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
28.4.1995	97.00	0.00%	29 109	3		0.00%	0	0
21.4.1995	97.00	+3.00%	96 791	10		0.00%	0	0
20.4.1995	96.97	0.00%	48 366	5		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	96.97	-3.00%	9 661	1		0.00%	0	0
1.9.1995	97.00	0.00%	0	0		0.00%	0	0
31.8.1995	97.00	0.00%	0	0		0.00%	0	0
30.8.1995	97.00	0.00%	0	0		0.00%	0	0
29.8.1995	97.00	-0.20%	60 363	6		0.00%	0	0
28.8.1995	97.20	0.00%	0	0		0.00%	0	0
11.9.1995	97.20	0.00%	0	0		0.00%	0	0
8.9.1995	97.20	+0.10%	30 352	3	9 705.00	0.00%	9 705	1
7.9.1995	97.10	0.00%	30 312	3		0.00%	0	0
6.9.1995	97.10	-0.10%	50 506	5		0.00%	0	0
5.9.1995	97.20	0.00%	0	0		0.00%	0	0
26.9.1995	97.20	0.00%	182 990	18		0.00%	0	0
25.9.1995	97.20	-0.56%	20 326	2		0.00%	0	0
18.9.1995	97.20	0.00%	50 708	5		0.00%	0	0
15.9.1995	97.20	0.00%	30 416	3		0.00%	0	0
14.9.1995	97.20	-0.81%	10 136	1		0.00%	0	0
13.9.1995	98.00	+0.82%	408 500	40		0.00%	0	0
3.10.1995	98.00	0.00%	0	0		0.00%	0	0
2.10.1995	98.00	+0.82%	174 860	18		0.00%	0	0
29.9.1995	97.20	0.00%	0	0		0.00%	0	0
13.10.1995	98.00	0.00%	146 312	15		0.00%	0	0
12.10.1995	98.00	0.00%	68 258	7		0.00%	0	0
19.10.1995	98.10	+0.10%	78 260	8	9 702.50	0.00%	9 703	1
18.10.1995	98.00	0.00%	0	0		0.00%	0	0
30.10.1995	98.76	0.00%	0	0		0.00%	0	0
27.10.1995	98.76	0.00%	0	0		0.00%	0	0
26.10.1995	98.76	+0.67%	187 470	19		0.00%	0	0
25.10.1995	98.10	0.00%	0	0		0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	99.75	0.00%	0	0		0.00%	0	0
14.12.1995	99.75	-0.02%	637 883	63		0.00%	0	0
13.12.1995	99.77	0.00%	0	0		0.00%	0	0
12.12.1995	99.77	0.00%	0	0		0.00%	0	0
1.12.1995	99.63	0.00%	0	0		0.00%	0	0
30.11.1995	99.63	+0.03%	100 674	10		0.00%	0	0
13.11.1995	99.51	0.00%	439 592	44		0.00%	0	0
10.11.1995	99.51	0.00%	0	0		0.00%	0	0
9.11.1995	99.51	+0.51%	559 138	56		0.00%	0	0
8.11.1995	99.00	0.00%	0	0		0.00%	0	0
6.11.1995	99.00	+0.90%	29 755	3		0.00%	0	0
3.11.1995	98.11	0.00%	0	0		0.00%	0	0
28.11.1995	99.60	0.00%	0	0		0.00%	0	0
27.11.1995	99.60	+0.02%	160 770	16		0.00%	0	0
24.11.1995	99.58	0.00%	0	0		0.00%	0	0
23.11.1995	99.58	+0.03%	60 238	6		0.00%	0	0
21.11.1995	99.55	0.00%	0	0		0.00%	0	0
20.11.1995	99.55	+0.02%	901 825	90		0.00%	0	0
17.11.1995	99.53	0.00%	0	0		0.00%	0	0
22.8.1995	97.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›