DL.KB VAR/98, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB VAR/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1996	98.20	0.00%	0	0		-2.00%	0	0
16.8.1996	100.35	0.00%	0	0		-2.00%	0	0
8.7.1996	100.50	0.00%	0	0		-2.00%	0	0
24.7.1996	100.12	0.00%	0	0	9 714.00	-2.00%	29 142	3
21.12.1995					8 700.00	-2.00%	51 226	6
14.11.1995	99.51	0.00%	0	0	8 300.00	-2.00%	24 900	3
26.4.1996	88.65	0.00%	0	0		-2.00%	0	0
13.2.1995	96.00	0.00%	9 908	1	9 550.00	-2.00%	57 100	6
9.6.1995	97.20	0.00%	118 143	12	9 575.00	-2.00%	105 325	11
6.4.1995	97.00	-166.00%	86 709	9		-2.00%	0	0
4.7.1995	99.10	0.00%	0	0		-2.00%	0	0
6.11.1996	99.56	-4.99%	19 970	2		-1.99%	0
25.10.1996	97.72	0.00%	0	0	9 503.30	-1.91%	19 007	2
4.12.1996	98.05	0.00%	0	0		-1.27%	0
20.12.1996	98.12	0.00%	0	0	9 720.00	-1.06%	9 720	1
2.8.1996	100.15	0.00%	0	0		-1.00%	0	0
1.8.1996	100.15	+0.03%	41 287	4		-1.00%	0	0
28.6.1996	100.50	0.00%	0	0		-1.00%	0	0
18.6.1996	100.50	0.00%	0	0	10 000.00	-1.00%	20 000	2
26.7.1996	100.11	0.00%	0	0		-1.00%	0	0
26.8.1996	97.30	+2.09%	20 225	2		-1.00%	0	0
23.8.1996	95.30	0.00%	0	0		-1.00%	0	0
2.9.1996	98.20	0.00%	0	0		-1.00%	0	0
28.2.1996	99.75	0.00%	0	0	10 000.00	-1.00%	70 000	7
22.3.1996	99.01	0.00%	0	0	10 000.00	-1.00%	10 000	1
20.3.1996	98.50	0.00%	0	0	10 000.00	-1.00%	30 000	3
7.2.1996	99.72	0.00%	0	0		-1.00%	0	0
6.2.1996	99.72	0.00%	0	0		-1.00%	0	0
28.7.1995	98.60	-0.20%	30 396	3		-1.00%	0	0
30.5.1995	97.00	0.00%	68 520	7		-1.00%	0	0
23.8.1995	97.00	0.00%	0	0		-1.00%	0	0
4.9.1995	97.20	+0.20%	60 593	6	9 710.00	-1.00%	29 130	3
17.5.1995	97.50	+51.00%	98 081	10		-1.00%	0	0
14.6.1995	97.20	0.00%	0	0	9 650.00	-1.00%	9 650	1
13.6.1995	97.20	0.00%	0	0		-1.00%	0	0
13.4.1995	97.00	-10.00%	965 819	100		-1.00%	0	0
17.2.1995						-1.00%	0	0
24.1.1995			0	0		-1.00%	0	0
20.1.1995	96.00	0.00%	344 570	35		-1.00%	0	0
11.1.1995	97.00	0.00%	79 344	8		-1.00%	0	0
3.12.1996	98.05	0.00%	0	0		-0.96%	0
14.10.1996	97.72	+0.22%	38 877	4		-0.96%	0	0
9.12.1996	98.05	0.00%	0	0		-0.81%	0
8.10.1996	97.50	0.00%	0	0		-0.77%	0	0
27.9.1996	97.50	0.00%	0	0		-0.72%	0	0
30.10.1996	97.72	0.00%	0	0	0.00	-0.64%	0	0
11.10.1996	97.50	0.00%	145 409	15		-0.63%	0	0
12.12.1996	98.05	0.00%	0	0		-0.60%	0
23.12.1996	98.12	0.00%	0	0		-0.59%	0
17.12.1996	98.12	+0.07%	29 950	3		-0.57%	0
13.12.1996	98.05	0.00%	0	0	9 750.00	-0.51%	9 750	1
29.11.1996	98.05	0.00%	0	0		-0.50%	0
15.10.1996	97.72	0.00%	0	0		-0.33%	0	0
23.10.1996	97.72	0.00%	0	0	0.00	-0.32%	0	0
9.10.1996	97.50	0.00%	0	0		-0.29%	0	0
19.11.1996	98.00	+0.05%	29 608	3		-0.26%	0
22.10.1996	97.72	0.00%	0	0	0.00	-0.24%	0	0
26.9.1996	97.50	+0.20%	51 191	5		-0.21%	0	0
2.10.1996	97.50	0.00%	0	0	9 201.00	-0.13%	73 608	8
24.10.1996	97.72	0.00%	0	0	0.00	-0.12%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›