DL.KB VAR/98, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB VAR/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1996	97.50	0.00%	0	0		+6.17%	0	0
15.8.1996	100.35	+0.13%	83 104	8		+6.00%	0	0
3.7.1996	100.50	0.00%	0	0		+6.00%	0	0
4.4.1996	88.65	0.00%	0	0		+6.00%	0	0
18.3.1996	98.50	-8.16%	20 601	2		+6.00%	0	0
8.12.1997	98.50	0.00%	0	0		+5.46%	0
4.6.1997	96.38	0.00%	0	0		+5.31%	0
4.8.1997	99.32	0.00%	0	0	9 624.30	+5.27%	19 249	2
22.1.1997	97.00	0.00%	0	0		+5.21%	0
28.3.1997	100.00	+2.04%	9 891	1		+5.05%	0
20.5.1996	91.38	-0.67%	9 204	1		+5.00%	0	0
24.4.1996	88.65	0.00%	0	0	9 500.00	+5.00%	9 500	1
31.5.1996	95.10	0.00%	0	0		+5.00%	0	0
5.10.1995	98.00	0.00%	9 730	1		+5.00%	0	0
15.11.1995	99.51	0.00%	0	0		+5.00%	0	0
27.3.1997	98.00	0.00%	10 343	1	10 091.70	+4.97%	60 550	6
10.1.1997	96.00	0.00%	0	0		+4.95%	0
3.7.1997	96.50	0.00%	0	0		+4.45%	0
29.7.1997	99.32	0.00%	0	0		+4.44%	0
19.2.1997	96.35	0.00%	0	0	10 030.00	+4.09%	30 090	3
21.6.1996	97.20	0.00%	0	0		+4.00%	0	0
22.5.1996	91.38	0.00%	0	0		+4.00%	0	0
12.6.1996	97.00	0.00%	0	0		+4.00%	0	0
15.5.1996	99.00	0.00%	0	0		+4.00%	0	0
10.5.1996	99.00	0.00%	0	0		+4.00%	0	0
18.4.1996	88.65	0.00%	0	0		+4.00%	0	0
7.11.1995	99.00	0.00%	0	0		+4.00%	0	0
2.5.1995			0	0		+4.00%	0	0
24.4.1995			0	0		+4.00%	0	0
3.2.1997	97.00	0.00%	0	0		+3.64%	0
22.5.1997	94.58	0.00%	0	0	9 870.00	+3.62%	19 740	2
25.7.1997	99.32	+3.30%	102 341	10		+3.52%	0
26.3.1998	99.35	0.00%	0	0	0.00	+3.44%	0	0
20.6.1997	96.50	0.00%	9 831	1		+3.30%	0
3.9.1997	97.53	+0.02%	20 374	2		+3.26%	0
5.2.1998	98.87	0.00%	0	0	0.00	+3.23%	0	0
5.11.1996	104.79	+5.00%	367 403	35	9 999.90	+3.21%	30 000	3
13.3.1998	99.35	0.00%	0	0	0.00	+3.20%	0	0
8.7.1997	96.60	0.00%	0	0		+3.06%	0
11.2.1998	98.87	0.00%	0	0	0.00	+3.04%	0	0
5.8.1996	100.15	0.00%	10 328	1		+3.00%	0	0
16.9.1996	96.20	0.00%	0	0		+3.00%	0	0
2.5.1996	88.65	0.00%	0	0	9 500.00	+3.00%	9 500	1
11.6.1996	97.00	0.00%	0	0	10 200.00	+3.00%	20 400	2
2.7.1996	100.50	0.00%	0	0	9 999.90	+3.00%	10 000	1
28.5.1996	95.40	0.00%	0	0		+3.00%	0	0
27.2.1996	99.75	0.00%	0	0	10 100.00	+3.00%	20 200	2
20.2.1996	99.70	0.00%	0	0		+3.00%	0	0
16.1.1996	99.81	0.00%	0	0		+3.00%	0	0
10.10.1995	98.15	+0.15%	29 262	3		+3.00%	0	0
28.9.1995	97.20	0.00%	0	0		+3.00%	0	0
16.11.1995	99.53	+0.02%	160 188	16		+3.00%	0	0
12.9.1995	97.20	0.00%	253 083	25		+3.00%	0	0
23.2.1998	98.87	0.00%	0	0	0.00	+2.98%	0	0
28.8.1997	97.50	0.00%	0	0		+2.98%	0
13.2.1998	98.87	0.00%	0	0	0.00	+2.92%	0	0
6.1.1997	98.12	0.00%	0	0		+2.85%	0
22.8.1997	97.50	0.00%	0	0		+2.84%	0
18.7.1997	96.60	0.00%	0	0		+2.78%	0
15.4.1997	98.01	0.00%	0	0		+2.78%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›