DL.KB VAR/98, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB VAR/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1995	97.20	0.00%	0	0		0.00%	0	0
18.9.1995	97.20	0.00%	50 708	5		0.00%	0	0
15.9.1995	97.20	0.00%	30 416	3		0.00%	0	0
14.9.1995	97.20	-0.81%	10 136	1		0.00%	0	0
13.9.1995	98.00	+0.82%	408 500	40		0.00%	0	0
3.10.1995	98.00	0.00%	0	0		0.00%	0	0
2.10.1995	98.00	+0.82%	174 860	18		0.00%	0	0
29.9.1995	97.20	0.00%	0	0		0.00%	0	0
26.9.1995	97.20	0.00%	182 990	18		0.00%	0	0
25.9.1995	97.20	-0.56%	20 326	2		0.00%	0	0
9.10.1995	98.00	0.00%	399 169	41		0.00%	0	0
6.10.1995	98.00	0.00%	360 113	37		0.00%	0	0
13.10.1995	98.00	0.00%	146 312	15		0.00%	0	0
12.10.1995	98.00	0.00%	68 258	7		0.00%	0	0
19.10.1995	98.10	+0.10%	78 260	8	9 702.50	0.00%	9 703	1
18.10.1995	98.00	0.00%	0	0		0.00%	0	0
30.10.1995	98.76	0.00%	0	0		0.00%	0	0
27.10.1995	98.76	0.00%	0	0		0.00%	0	0
26.10.1995	98.76	+0.67%	187 470	19		0.00%	0	0
25.10.1995	98.10	0.00%	0	0		0.00%	0	0
19.6.1995	100.00	0.00%	0	0		0.00%	0	0
16.6.1995	100.00	+2.82%	152 200	15		0.00%	0	0
28.6.1995	98.10	0.00%	0	0		0.00%	0	0
27.6.1995	98.10	0.00%	0	0		0.00%	0	0
26.6.1995	98.10	0.00%	49 906	5		0.00%	0	0
23.6.1995	98.10	0.00%	89 803	9		0.00%	0	0
22.6.1995	98.10	-1.90%	169 575	17		0.00%	0	0
21.6.1995	100.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
8.6.1995	97.20	0.00%	0	0		0.00%	0	0
7.6.1995	97.20	-0.05%	68 874	7		0.00%	0	0
6.6.1995	97.25	+0.10%	49 175	5		0.00%	0	0
5.6.1995	97.15	0.00%	0	0		0.00%	0	0
2.6.1995	97.15	+0.05%	9 819	1		0.00%	0	0
18.5.1995	97.00	-51.00%	68 328	7	9 650.00	0.00%	19 300	2
29.5.1995	97.00	0.00%	9 786	1		0.00%	0	0
26.5.1995	97.00	0.00%	313 040	32		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	97.00	0.00%	39 118	4		0.00%	0	0
23.5.1995	97.00	0.00%	97 703	10		0.00%	0	0
22.5.1995	97.00	0.00%	126 974	13		0.00%	0	0
28.4.1995	97.00	0.00%	29 109	3		0.00%	0	0
12.5.1995	97.00	-51.00%	233 827	24		0.00%	0	0
11.5.1995	97.50	+51.00%	29 369	3		0.00%	0	0
10.5.1995	97.00	0.00%	29 210	3		0.00%	0	0
9.5.1995	97.00	0.00%	97 275	10		0.00%	0	0
5.5.1995	97.00	-25.00%	58 347	6		0.00%	0	0
4.5.1995	97.25	+25.00%	126 703	13		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
18.8.1995	98.00	+0.82%	50 681	5		0.00%	0	0
17.8.1995	97.20	0.00%	10 053	1		0.00%	0	0
16.8.1995	97.20	-1.64%	10 050	1		0.00%	0	0
15.8.1995	98.83	+0.88%	40 815	4		0.00%	0	0
3.7.1995	99.10	+0.10%	10 115	1		0.00%	0	0
30.6.1995	99.00	0.00%	30 287	3		0.00%	0	0
25.7.1995	98.60	+0.10%	202 394	20		0.00%	0	0
24.7.1995	98.50	0.00%	0	0		0.00%	0	0
21.7.1995	98.50	-0.10%	10 104	1		0.00%	0	0
20.7.1995	98.60	0.00%	30 332	3		0.00%	0	0
19.7.1995	98.60	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›