DL.KB VAR/98, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB VAR/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1996	88.65	0.00%	0	0	9 500.00	+3.00%	9 500	1
16.1.1996	99.81	0.00%	0	0		+3.00%	0	0
27.2.1996	99.75	0.00%	0	0	10 100.00	+3.00%	20 200	2
20.2.1996	99.70	0.00%	0	0		+3.00%	0	0
10.10.1995	98.15	+0.15%	29 262	3		+3.00%	0	0
28.9.1995	97.20	0.00%	0	0		+3.00%	0	0
12.9.1995	97.20	0.00%	253 083	25		+3.00%	0	0
16.11.1995	99.53	+0.02%	160 188	16		+3.00%	0	0
14.11.1996	97.95	0.00%	0	0		+2.34%	0
26.11.1996	98.05	0.00%	0	0	9 926.70	+2.19%	19 853	2
5.12.1996	98.05	0.00%	0	0	9 753.60	+2.02%	19 507	2
5.9.1996	98.20	0.00%	0	0	10 000.00	+2.00%	20 000	2
30.8.1996	98.20	0.00%	0	0		+2.00%	0	0
22.8.1996	95.30	-2.05%	267 463	27		+2.00%	0	0
20.8.1996	97.30	0.00%	0	0		+2.00%	0	0
9.7.1996	100.50	0.00%	0	0		+2.00%	0	0
24.6.1996	99.80	+2.67%	223 479	22		+2.00%	0	0
11.12.1995	99.77	+0.02%	60 665	6		+2.00%	0	0
25.4.1996	88.65	0.00%	0	0		+2.00%	0	0
26.7.1995	98.80	+0.20%	10 146	1		+2.00%	0	0
14.2.1995	96.00	0.00%	118 927	12		+2.00%	0	0
19.5.1995			0	0		+2.00%	0	0
12.6.1995	97.20	0.00%	0	0		+2.00%	0	0
10.1.1995	97.00	-51.00%	9 909	1	9 800.00	+2.00%	78 400	8
29.10.1996	97.72	0.00%	0	0	0.00	+1.95%	0	0
28.11.1996	98.05	0.00%	99 144	10		+1.24%	0
16.10.1996	97.72	0.00%	0	0		+1.19%	0	0
10.10.1996	97.50	0.00%	0	0		+1.16%	0	0
16.12.1996	98.05	0.00%	0	0		+1.15%	0
20.9.1996	96.20	0.00%	0	0	9 850.00	+1.00%	9 850	1
19.6.1996	100.50	0.00%	0	0		+1.00%	0	0
10.6.1996	97.00	+7.08%	235 967	24		+1.00%	0	0
21.8.1996	97.30	0.00%	0	0		+1.00%	0	0
29.8.1996	98.20	+0.92%	10 216	1		+1.00%	0	0
12.9.1996	96.20	0.00%	0	0		+1.00%	0	0
11.9.1996	96.20	0.00%	0	0		+1.00%	0	0
23.5.1996	94.10	+2.97%	75 940	8	9 800.00	+1.00%	48 785	5
17.6.1996	100.50	+5.12%	51 025	5		+1.00%	0	0
25.3.1996	98.50	-0.51%	227 112	22		+1.00%	0	0
21.3.1996	99.01	+0.51%	31 103	3		+1.00%	0	0
8.12.1995	99.75	0.00%	0	0		+1.00%	0	0
2.2.1996	99.70	0.00%	0	0		+1.00%	0	0
17.1.1995	96.00	0.00%	49 150	5	9 800.00	+1.00%	29 400	3
15.6.1995	97.25	+0.05%	9 869	1		+1.00%	0	0
29.6.1995	99.00	+0.91%	30 259	3	9 800.00	+1.00%	9 800	1
20.6.1995	100.00	0.00%	0	0	9 800.00	+1.00%	9 800	1
1.6.1995	97.10	+0.10%	441 487	45	9 800.00	+1.00%	98 000	10
21.8.1995	97.00	-1.02%	60 235	6		+1.00%	0	0
1.10.1996	97.50	0.00%	0	0		+0.96%	0	0
27.12.1996	98.12	0.00%	0	0		+0.95%	0
6.12.1996	98.05	0.00%	9 944	1		+0.91%	0
2.12.1996	98.05	0.00%	0	0		+0.88%	0
11.12.1996	98.05	0.00%	0	0		+0.86%	0
12.11.1996	97.95	0.00%	0	0	9 925.00	+0.76%	9 925	1
21.11.1996	98.05	+0.05%	19 778	2		+0.67%	0
24.9.1996	97.30	0.00%	0	0		+0.55%	0	0
7.11.1996	97.30	-2.26%	9 763	1		+0.51%	0
31.10.1996	97.72	0.00%	0	0	0.00	+0.37%	0	0
15.11.1996	97.95	0.00%	0	0		+0.25%	0
20.11.1996	98.00	0.00%	0	0		+0.22%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›