DL.KB VAR/98, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - KB VAR/98 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 107.26 | +9.99% | 1 116 989 | 100 | 10 600.10 | +8.00% | 74 201 | 7 | ||||||
11.6.1996 | 97.00 | 0.00% | 0 | 0 | 10 200.00 | +3.00% | 20 400 | 2 | ||||||
25.1.1996 | 99.83 | 0.00% | 112 937 | 11 | 10 150.00 | +11.00% | 66 100 | 7 | ||||||
1.4.1997 | 98.08 | -1.92% | 38 809 | 4 | 10 111.00 | -4.56% | 20 237 | 2 | ||||||
27.2.1996 | 99.75 | 0.00% | 0 | 0 | 10 100.00 | +3.00% | 20 200 | 2 | ||||||
3.9.1996 | 98.20 | 0.00% | 0 | 0 | 10 099.00 | -3.00% | 10 099 | 1 | ||||||
27.3.1997 | 98.00 | 0.00% | 10 343 | 1 | 10 091.70 | +4.97% | 60 550 | 6 | ||||||
19.2.1997 | 96.35 | 0.00% | 0 | 0 | 10 030.00 | +4.09% | 30 090 | 3 | ||||||
25.3.1997 | 98.00 | 0.00% | 0 | 0 | 10 026.70 | -8.89% | 20 053 | 2 | ||||||
21.2.1997 | 96.35 | 0.00% | 0 | 0 | 10 001.10 | +0.56% | 100 004 | 10 | ||||||
17.9.1997 | 97.59 | 0.00% | 0 | 0 | 10 001.00 | -1.10% | 10 001 | 1 | ||||||
27.2.1997 | 96.35 | 0.00% | 0 | 0 | 10 001.00 | +2.22% | 10 001 | 1 | ||||||
17.3.1997 | 98.33 | -1.67% | 20 665 | 2 | 10 000.10 | -8.91% | 20 000 | 2 | ||||||
23.9.1997 | 97.59 | 0.00% | 0 | 0 | 10 000.10 | -1.01% | 50 001 | 5 | ||||||
11.11.1997 | 98.50 | +0.20% | 19 794 | 2 | 10 000.00 | +1.80% | 50 000 | 5 | ||||||
7.3.1997 | 100.00 | +2.74% | 104 703 | 10 | 10 000.00 | -1.25% | 10 000 | 1 | ||||||
18.3.1997 | 98.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 000 | 1 | ||||||
5.9.1996 | 98.20 | 0.00% | 0 | 0 | 10 000.00 | +2.00% | 20 000 | 2 | ||||||
18.7.1996 | 100.11 | 0.00% | 195 223 | 19 | 10 000.00 | 0.00% | 70 000 | 7 | ||||||
18.6.1996 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | -1.00% | 20 000 | 2 | ||||||
14.6.1996 | 95.60 | 0.00% | 0 | 0 | 10 000.00 | -6.00% | 120 000 | 12 | ||||||
22.3.1996 | 99.01 | 0.00% | 0 | 0 | 10 000.00 | -1.00% | 10 000 | 1 | ||||||
20.3.1996 | 98.50 | 0.00% | 0 | 0 | 10 000.00 | -1.00% | 30 000 | 3 | ||||||
28.2.1996 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | -1.00% | 70 000 | 7 | ||||||
5.11.1996 | 104.79 | +5.00% | 367 403 | 35 | 9 999.90 | +3.21% | 30 000 | 3 | ||||||
2.7.1996 | 100.50 | 0.00% | 0 | 0 | 9 999.90 | +3.00% | 10 000 | 1 | ||||||
17.9.1996 | 96.20 | 0.00% | 0 | 0 | 9 990.00 | -10.00% | 19 490 | 2 | ||||||
22.11.1995 | 99.55 | 0.00% | 0 | 0 | 9 960.00 | +9.00% | 78 720 | 8 | ||||||
26.11.1996 | 98.05 | 0.00% | 0 | 0 | 9 926.70 | +2.19% | 19 853 | 2 | ||||||
12.11.1996 | 97.95 | 0.00% | 0 | 0 | 9 925.00 | +0.76% | 9 925 | 1 | ||||||
24.4.1997 | 98.50 | 0.00% | 0 | 0 | 9 924.30 | +0.77% | 9 924 | 1 | ||||||
14.8.1996 | 100.21 | 0.00% | 0 | 0 | 9 912.20 | 0.00% | 49 737 | 5 | ||||||
2.5.1997 | 98.00 | 0.00% | 49 073 | 5 | 9 900.00 | +0.95% | 19 800 | 2 | ||||||
11.12.1997 | 98.50 | 0.00% | 0 | 0 | 9 900.00 | +0.37% | 9 900 | 1 | ||||||
4.7.1996 | 100.50 | 0.00% | 0 | 0 | 9 900.00 | -6.00% | 9 900 | 1 | ||||||
16.5.1997 | 98.31 | 0.00% | 0 | 0 | 9 890.10 | 0.00% | 19 780 | 2 | ||||||
15.5.1997 | 98.31 | +0.05% | 19 780 | 2 | 9 889.50 | +0.48% | 59 337 | 6 | ||||||
12.5.1997 | 98.22 | +0.01% | 19 727 | 2 | 9 888.80 | +1.28% | 69 222 | 7 | ||||||
7.5.1997 | 98.00 | -0.12% | 206 529 | 21 | 9 879.00 | +2.17% | 29 637 | 3 | ||||||
22.5.1997 | 94.58 | 0.00% | 0 | 0 | 9 870.00 | +3.62% | 19 740 | 2 | ||||||
20.9.1996 | 96.20 | 0.00% | 0 | 0 | 9 850.00 | +1.00% | 9 850 | 1 | ||||||
20.2.1997 | 96.35 | 0.00% | 0 | 0 | 9 833.00 | -0.85% | 29 833 | 3 | ||||||
22.12.1997 | 98.50 | 0.00% | 0 | 0 | 9 817.40 | -0.31% | 9 817 | 1 | ||||||
24.1.1997 | 97.00 | 0.00% | 0 | 0 | 9 812.30 | +12.92% | 19 625 | 2 | ||||||
12.2.1996 | 99.70 | 0.00% | 0 | 0 | 9 810.00 | 0.00% | 9 810 | 1 | ||||||
9.2.1996 | 99.70 | 0.00% | 0 | 0 | 9 810.00 | 0.00% | 9 810 | 1 | ||||||
25.11.1997 | 98.50 | 0.00% | 0 | 0 | 9 806.90 | +0.48% | 156 910 | 16 | ||||||
17.10.1997 | 98.10 | 0.00% | 0 | 0 | 9 800.00 | -0.07% | 39 200 | 4 | ||||||
19.11.1997 | 98.50 | 0.00% | 0 | 0 | 9 800.00 | 39 200 | 4 | |||||||
4.9.1996 | 98.20 | 0.00% | 0 | 0 | 9 800.00 | -3.00% | 9 800 | 1 | ||||||
23.5.1996 | 94.10 | +2.97% | 75 940 | 8 | 9 800.00 | +1.00% | 48 785 | 5 | ||||||
14.2.1996 | 99.70 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 9 800 | 1 | ||||||
29.6.1995 | 99.00 | +0.91% | 30 259 | 3 | 9 800.00 | +1.00% | 9 800 | 1 | ||||||
20.6.1995 | 100.00 | 0.00% | 0 | 0 | 9 800.00 | +1.00% | 9 800 | 1 | ||||||
1.6.1995 | 97.10 | +0.10% | 441 487 | 45 | 9 800.00 | +1.00% | 98 000 | 10 | ||||||
23.1.1995 | 0 | 0 | 9 800.00 | 0.00% | 19 500 | 2 | ||||||||
17.1.1995 | 96.00 | 0.00% | 49 150 | 5 | 9 800.00 | +1.00% | 29 400 | 3 | ||||||
10.1.1995 | 97.00 | -51.00% | 9 909 | 1 | 9 800.00 | +2.00% | 78 400 | 8 | ||||||
7.6.1996 | 90.58 | 0.00% | 0 | 0 | 9 790.00 | 0.00% | 19 580 | 2 | ||||||
11.2.1997 | 96.60 | -0.41% | 10 028 | 1 | 9 760.00 | -0.45% | 87 427 | 9 | ||||||
|