DL.KB VAR/98, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB VAR/98 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 107.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 107.26 | +9.99% | 1 116 989 | 100 | 10 600.10 | +8.00% | 74 201 | 7 | ||||||
13.3.1996 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 97.51 | +0.52% | 71 250 | 7 | +9.00% | 0 | 0 | |||||||
8.3.1996 | 97.00 | 0.00% | 0 | 0 | 8 975.00 | -6.00% | 17 950 | 2 | ||||||
7.3.1996 | 97.00 | +8.04% | 10 121 | 1 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 89.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 89.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.3.1996 | 89.78 | -9.99% | 93 827 | 10 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 99.75 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
29.2.1996 | 99.75 | 0.00% | 103 732 | 10 | 8 750.00 | -13.00% | 17 500 | 2 | ||||||
28.2.1996 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | -1.00% | 70 000 | 7 | ||||||
27.2.1996 | 99.75 | 0.00% | 0 | 0 | 10 100.00 | +3.00% | 20 200 | 2 | ||||||
26.2.1996 | 99.75 | 0.00% | 217 426 | 21 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 99.75 | +0.05% | 31 041 | 3 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 99.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.2.1996 | 99.70 | 0.00% | 0 | 0 | 9 510.00 | 0.00% | 9 510 | 1 | ||||||
16.2.1996 | 99.70 | 0.00% | 0 | 0 | 9 505.00 | -3.00% | 9 505 | 1 | ||||||
15.2.1996 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 99.70 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 9 800 | 1 | ||||||
13.2.1996 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 99.70 | 0.00% | 0 | 0 | 9 810.00 | 0.00% | 9 810 | 1 | ||||||
9.2.1996 | 99.70 | 0.00% | 0 | 0 | 9 810.00 | 0.00% | 9 810 | 1 | ||||||
8.2.1996 | 99.70 | -0.02% | 669 265 | 65 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 99.72 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.2.1996 | 99.72 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.2.1996 | 99.72 | +0.02% | 10 282 | 1 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 99.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 99.70 | -0.13% | 41 094 | 4 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 99.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 99.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 99.83 | 0.00% | 123 243 | 12 | 8 905.00 | -13.00% | 26 715 | 3 | ||||||
26.1.1996 | 99.83 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.1.1996 | 99.83 | 0.00% | 112 937 | 11 | 10 150.00 | +11.00% | 66 100 | 7 | ||||||
24.1.1996 | 99.83 | 0.00% | 0 | 0 | 8 500.50 | -6.00% | 34 002 | 4 | ||||||
23.1.1996 | 99.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 99.83 | +0.12% | 30 752 | 3 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 99.71 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
18.1.1996 | 99.71 | -0.10% | 10 232 | 1 | 8 000.50 | -11.00% | 16 001 | 2 | ||||||
17.1.1996 | 99.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 99.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.1.1996 | 99.81 | +0.06% | 30 677 | 3 | 8 750.00 | -3.00% | 8 750 | 1 | ||||||
12.1.1996 | 99.75 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
11.1.1996 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 99.75 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
8.1.1996 | 99.75 | 0.00% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 8 700.00 | -2.00% | 51 226 | 6 | ||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 99.75 | -0.02% | 637 883 | 63 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 99.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 99.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 99.77 | +0.02% | 60 665 | 6 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 99.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 99.75 | +0.04% | 10 102 | 1 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 99.71 | 0.00% | 0 | 0 | 7 715.00 | -14.00% | 7 715 | 1 | ||||||
5.12.1995 | 99.71 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
4.12.1995 | 99.71 | +0.08% | 60 492 | 6 | 8 037.00 | -25.00% | 32 148 | 4 | ||||||
1.12.1995 | 99.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 99.63 | +0.03% | 100 674 | 10 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 99.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.11.1995 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 99.60 | +0.02% | 160 770 | 16 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 99.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 99.58 | +0.03% | 60 238 | 6 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 99.55 | 0.00% | 0 | 0 | 9 960.00 | +9.00% | 78 720 | 8 | ||||||
21.11.1995 | 99.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 99.55 | +0.02% | 901 825 | 90 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 99.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 99.53 | +0.02% | 160 188 | 16 | +3.00% | 0 | 0 | |||||||
15.11.1995 | 99.51 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 99.51 | 0.00% | 0 | 0 | 8 300.00 | -2.00% | 24 900 | 3 | ||||||
13.11.1995 | 99.51 | 0.00% | 439 592 | 44 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 99.51 | +0.51% | 559 138 | 56 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 99.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.11.1995 | 99.00 | +0.90% | 29 755 | 3 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 98.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 98.11 | -0.65% | 108 055 | 11 | 9 000.00 | -14.00% | 65 115 | 8 | ||||||
1.11.1995 | 98.76 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
31.10.1995 | 98.76 | 0.00% | 0 | 0 | 8 381.00 | -12.00% | 8 381 | 1 | ||||||
30.10.1995 | 98.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 98.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 98.76 | +0.67% | 187 470 | 19 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 98.10 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 98.10 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 98.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.10.1995 | 98.10 | +0.10% | 78 260 | 8 | 9 702.50 | 0.00% | 9 703 | 1 | ||||||
18.10.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 98.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.10.1995 | 98.00 | 0.00% | 243 931 | 25 | 9 500.00 | -8.00% | 26 760 | 3 | ||||||
13.10.1995 | 98.00 | 0.00% | 146 312 | 15 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 98.00 | 0.00% | 68 258 | 7 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 98.00 | -0.15% | 97 481 | 10 | -8.00% | 0 | 0 | |||||||
10.10.1995 | 98.15 | +0.15% | 29 262 | 3 | +3.00% | 0 | 0 | |||||||
9.10.1995 | 98.00 | 0.00% | 399 169 | 41 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 98.00 | 0.00% | 360 113 | 37 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 98.00 | 0.00% | 9 730 | 1 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 98.00 | 0.00% | 48 633 | 5 | 9 700.00 | -3.00% | 9 700 | 1 | ||||||
3.10.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 98.00 | +0.82% | 174 860 | 18 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 97.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.9.1995 | 97.20 | 0.00% | 0 | 0 | 9 700.00 | -3.00% | 67 900 | 7 | ||||||
26.9.1995 | 97.20 | 0.00% | 182 990 | 18 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 97.20 | -0.56% | 20 326 | 2 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 97.75 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
21.9.1995 | 97.75 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 97.75 | +0.56% | 153 133 | 15 | ||||||||||
19.9.1995 | 97.20 | 0.00% | 0 | 0 | 8 757.00 | -12.00% | 17 514 | 2 | ||||||
18.9.1995 | 97.20 | 0.00% | 50 708 | 5 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 97.20 | 0.00% | 30 416 | 3 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 97.20 | -0.81% | 10 136 | 1 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 98.00 | +0.82% | 408 500 | 40 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 97.20 | 0.00% | 253 083 | 25 | +3.00% | 0 | 0 | |||||||
11.9.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 97.20 | +0.10% | 30 352 | 3 | 9 705.00 | 0.00% | 9 705 | 1 | ||||||
7.9.1995 | 97.10 | 0.00% | 30 312 | 3 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 97.10 | -0.10% | 50 506 | 5 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 97.20 | +0.20% | 60 593 | 6 | 9 710.00 | -1.00% | 29 130 | 3 | ||||||
1.9.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 97.00 | -0.20% | 60 363 | 6 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 97.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.8.1995 | 97.20 | +0.20% | 20 149 | 2 | 9 200.00 | -7.00% | 9 200 | 1 | ||||||
23.8.1995 | 97.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.8.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 97.00 | -1.02% | 60 235 | 6 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 98.00 | +0.82% | 50 681 | 5 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 97.20 | 0.00% | 10 053 | 1 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 97.20 | -1.64% | 10 050 | 1 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 98.83 | +0.88% | 40 815 | 4 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 97.96 | +0.83% | 10 114 | 1 | +11.00% | 0 | 0 | |||||||
11.8.1995 | 97.15 | 0.00% | 0 | 0 | 8 795.00 | -10.00% | 8 795 | 1 | ||||||
10.8.1995 | 97.15 | 0.00% | 20 053 | 2 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 97.15 | -0.86% | 20 047 | 2 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 98.00 | -1.01% | 30 298 | 3 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 99.00 | 0.00% | 40 773 | 4 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 99.00 | -0.50% | 30 571 | 3 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 99.50 | +0.67% | 163 649 | 16 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 98.83 | +0.23% | 10 158 | 1 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 98.60 | -0.20% | 30 396 | 3 | -1.00% | 0 | 0 | |||||||
27.7.1995 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 98.80 | +0.20% | 10 146 | 1 | +2.00% | 0 | 0 | |||||||
25.7.1995 | 98.60 | +0.10% | 202 394 | 20 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 98.50 | -0.10% | 10 104 | 1 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 98.60 | 0.00% | 30 332 | 3 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 98.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 98.60 | -0.80% | 141 377 | 14 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 99.40 | +1.42% | 396 836 | 39 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 98.00 | -0.61% | 100 322 | 10 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 98.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 98.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 98.61 | -0.49% | 110 857 | 11 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 99.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 99.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.7.1995 | 99.10 | +0.10% | 10 115 | 1 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 99.00 | 0.00% | 30 287 | 3 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 99.00 | +0.91% | 30 259 | 3 | 9 800.00 | +1.00% | 9 800 | 1 | ||||||
28.6.1995 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 98.10 | 0.00% | 49 906 | 5 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 98.10 | 0.00% | 89 803 | 9 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 98.10 | -1.90% | 169 575 | 17 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 100.00 | 0.00% | 0 | 0 | 9 800.00 | +1.00% | 9 800 | 1 | ||||||
19.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 100.00 | +2.82% | 152 200 | 15 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 97.25 | +0.05% | 9 869 | 1 | +1.00% | 0 | 0 | |||||||
14.6.1995 | 97.20 | 0.00% | 0 | 0 | 9 650.00 | -1.00% | 9 650 | 1 | ||||||
13.6.1995 | 97.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.6.1995 | 97.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.6.1995 | 97.20 | 0.00% | 118 143 | 12 | 9 575.00 | -2.00% | 105 325 | 11 | ||||||
8.6.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 97.20 | -0.05% | 68 874 | 7 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 97.25 | +0.10% | 49 175 | 5 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 97.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 97.15 | +0.05% | 9 819 | 1 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 97.10 | +0.10% | 441 487 | 45 | 9 800.00 | +1.00% | 98 000 | 10 | ||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 97.00 | 0.00% | 68 520 | 7 | -1.00% | 0 | 0 | |||||||
29.5.1995 | 97.00 | 0.00% | 9 786 | 1 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 97.00 | 0.00% | 313 040 | 32 | 0.00% | 0 | 0 | |||||||
|