DL.KB VAR/98, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB VAR/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1995	97.00	0.00%	0	0		0.00%	0	0
29.8.1995	97.00	-0.20%	60 363	6		0.00%	0	0
28.8.1995	97.20	0.00%	0	0		0.00%	0	0
25.8.1995	97.20	0.00%	0	0		+7.00%	0	0
18.9.1995	97.20	0.00%	50 708	5		0.00%	0	0
15.9.1995	97.20	0.00%	30 416	3		0.00%	0	0
14.9.1995	97.20	-0.81%	10 136	1		0.00%	0	0
13.9.1995	98.00	+0.82%	408 500	40		0.00%	0	0
12.9.1995	97.20	0.00%	253 083	25		+3.00%	0	0
11.9.1995	97.20	0.00%	0	0		0.00%	0	0
26.9.1995	97.20	0.00%	182 990	18		0.00%	0	0
25.9.1995	97.20	-0.56%	20 326	2		0.00%	0	0
22.9.1995	97.75	0.00%	0	0		+14.00%	0	0
‹‹ First 20    ‹ Previous 200