DL.KB VAR/98, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - KB VAR/98 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1996 | 100.11 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.7.1996 | 100.11 | 0.00% | 216 258 | 21 | +11.00% | 0 | 0 | |||||||
23.7.1996 | 100.12 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
17.7.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 100.10 | +3.08% | 112 831 | 11 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 97.10 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
1.7.1996 | 100.50 | 0.00% | 143 517 | 14 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 100.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1996 | 100.50 | +0.70% | 481 497 | 47 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 99.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.6.1996 | 99.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.6.1996 | 99.80 | +2.67% | 223 479 | 22 | +2.00% | 0 | 0 | |||||||
21.6.1996 | 97.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1996 | 97.20 | -3.28% | 59 349 | 6 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 100.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.6.1996 | 90.58 | -4.75% | 642 835 | 70 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 95.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 100.50 | +5.12% | 51 025 | 5 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 95.60 | -1.44% | 97 084 | 10 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 97.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.4.1996 | 88.65 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.4.1996 | 88.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 88.65 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.4.1996 | 88.65 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.5.1996 | 99.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.4.1996 | 88.65 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.4.1996 | 88.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 88.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 88.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 88.65 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.5.1996 | 91.38 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.6.1996 | 97.00 | +7.08% | 235 967 | 24 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 95.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.5.1996 | 92.00 | -7.07% | 9 259 | 1 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 99.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.5.1996 | 91.38 | -0.67% | 9 204 | 1 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 88.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 97.72 | 0.00% | 0 | 0 | 0.00 | +0.37% | 0 | 0 | ||||||
30.10.1996 | 97.72 | 0.00% | 0 | 0 | 0.00 | -0.64% | 0 | 0 | ||||||
29.10.1996 | 97.72 | 0.00% | 0 | 0 | 0.00 | +1.95% | 0 | 0 | ||||||
16.10.1996 | 97.72 | 0.00% | 0 | 0 | +1.19% | 0 | 0 | |||||||
15.10.1996 | 97.72 | 0.00% | 0 | 0 | -0.33% | 0 | 0 | |||||||
14.10.1996 | 97.72 | +0.22% | 38 877 | 4 | -0.96% | 0 | 0 | |||||||
11.10.1996 | 97.50 | 0.00% | 145 409 | 15 | -0.63% | 0 | 0 | |||||||
10.10.1996 | 97.50 | 0.00% | 0 | 0 | +1.16% | 0 | 0 | |||||||
9.10.1996 | 97.50 | 0.00% | 0 | 0 | -0.29% | 0 | 0 | |||||||
8.10.1996 | 97.50 | 0.00% | 0 | 0 | -0.77% | 0 | 0 | |||||||
7.10.1996 | 97.50 | 0.00% | 0 | 0 | +6.27% | 0 | 0 | |||||||
27.9.1996 | 97.50 | 0.00% | 0 | 0 | -0.72% | 0 | 0 | |||||||
26.9.1996 | 97.50 | +0.20% | 51 191 | 5 | -0.21% | 0 | 0 | |||||||
25.9.1996 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 97.30 | 0.00% | 0 | 0 | +0.55% | 0 | 0 | |||||||
23.9.1996 | 97.30 | +1.14% | 204 034 | 20 | +9.46% | 0 | 0 | |||||||
19.9.1996 | 96.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 96.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 97.50 | 0.00% | 0 | 0 | +0.96% | 0 | 0 | |||||||
3.10.1996 | 97.50 | 0.00% | 0 | 0 | +6.17% | 0 | 0 | |||||||
24.10.1996 | 97.72 | 0.00% | 0 | 0 | 0.00 | -0.12% | 0 | 0 | ||||||
23.10.1996 | 97.72 | 0.00% | 0 | 0 | 0.00 | -0.32% | 0 | 0 | ||||||
22.10.1996 | 97.72 | 0.00% | 0 | 0 | 0.00 | -0.24% | 0 | 0 | ||||||
21.10.1996 | 97.72 | 0.00% | 0 | 0 | 0.00 | +0.19% | 0 | 0 | ||||||
18.10.1996 | 97.72 | 0.00% | 0 | 0 | +6.85% | 0 | 0 | |||||||
2.9.1996 | 98.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.8.1996 | 98.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.8.1996 | 98.20 | +0.92% | 10 216 | 1 | +1.00% | 0 | 0 | |||||||
28.8.1996 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 97.30 | +2.09% | 20 225 | 2 | -1.00% | 0 | 0 | |||||||
23.8.1996 | 95.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.8.1996 | 95.30 | -2.05% | 267 463 | 27 | +2.00% | 0 | 0 | |||||||
21.8.1996 | 97.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.8.1996 | 97.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.8.1996 | 97.30 | -3.03% | 20 179 | 2 | -5.00% | 0 | 0 | |||||||
16.8.1996 | 100.35 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.8.1996 | 100.35 | +0.13% | 83 104 | 8 | +6.00% | 0 | 0 | |||||||
16.9.1996 | 96.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1996 | 96.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.9.1996 | 96.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1996 | 96.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 96.20 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
9.9.1996 | 96.20 | -2.03% | 50 228 | 5 | -4.00% | 0 | 0 | |||||||
6.9.1996 | 98.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.8.1996 | 100.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 100.21 | +0.05% | 227 864 | 22 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 100.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 100.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 100.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 100.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 100.15 | 0.00% | 10 328 | 1 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 100.15 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.8.1996 | 100.15 | +0.03% | 41 287 | 4 | -1.00% | 0 | 0 | |||||||
31.7.1996 | 100.11 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
30.10.1995 | 98.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 98.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 98.76 | +0.67% | 187 470 | 19 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 98.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.12.1995 | 99.71 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
1.11.1995 | 98.76 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
13.10.1995 | 98.00 | 0.00% | 146 312 | 15 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 98.00 | 0.00% | 68 258 | 7 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 98.00 | -0.15% | 97 481 | 10 | -8.00% | 0 | 0 | |||||||
10.10.1995 | 98.15 | +0.15% | 29 262 | 3 | +3.00% | 0 | 0 | |||||||
9.10.1995 | 98.00 | 0.00% | 399 169 | 41 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 98.00 | 0.00% | 360 113 | 37 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 98.00 | 0.00% | 9 730 | 1 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 99.75 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
11.1.1996 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 99.75 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
21.11.1995 | 99.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 99.55 | +0.02% | 901 825 | 90 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 99.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 99.53 | +0.02% | 160 188 | 16 | +3.00% | 0 | 0 | |||||||
15.11.1995 | 99.51 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 99.51 | 0.00% | 439 592 | 44 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 99.51 | +0.51% | 559 138 | 56 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 99.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.11.1995 | 99.00 | +0.90% | 29 755 | 3 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 98.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 97.15 | 0.00% | 20 053 | 2 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 97.15 | -0.86% | 20 047 | 2 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 98.00 | -1.01% | 30 298 | 3 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 99.00 | 0.00% | 40 773 | 4 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 99.00 | -0.50% | 30 571 | 3 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 99.50 | +0.67% | 163 649 | 16 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 98.83 | +0.23% | 10 158 | 1 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 98.60 | -0.20% | 30 396 | 3 | -1.00% | 0 | 0 | |||||||
27.7.1995 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 98.80 | +0.20% | 10 146 | 1 | +2.00% | 0 | 0 | |||||||
25.7.1995 | 98.60 | +0.10% | 202 394 | 20 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 98.50 | -0.10% | 10 104 | 1 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 98.60 | 0.00% | 30 332 | 3 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 98.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 98.60 | -0.80% | 141 377 | 14 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 99.40 | +1.42% | 396 836 | 39 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 98.00 | -0.61% | 100 322 | 10 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 98.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 98.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 98.61 | -0.49% | 110 857 | 11 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 99.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 99.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.7.1995 | 99.10 | +0.10% | 10 115 | 1 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 99.00 | 0.00% | 30 287 | 3 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 98.00 | +0.82% | 174 860 | 18 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 97.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.9.1995 | 97.20 | 0.00% | 182 990 | 18 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 97.20 | -0.56% | 20 326 | 2 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 97.75 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
7.9.1995 | 97.10 | 0.00% | 30 312 | 3 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 97.10 | -0.10% | 50 506 | 5 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 97.20 | 0.00% | 50 708 | 5 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 97.20 | 0.00% | 30 416 | 3 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 97.20 | -0.81% | 10 136 | 1 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 98.00 | +0.82% | 408 500 | 40 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 97.20 | 0.00% | 253 083 | 25 | +3.00% | 0 | 0 | |||||||
11.9.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 88.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 88.65 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.4.1996 | 88.65 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
29.3.1996 | 88.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 88.65 | -10.00% | 130 918 | 14 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 98.50 | -0.51% | 227 112 | 22 | +1.00% | 0 | 0 | |||||||
21.3.1996 | 99.01 | +0.51% | 31 103 | 3 | +1.00% | 0 | 0 | |||||||
2.4.1996 | 88.65 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.3.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 98.50 | -8.16% | 20 601 | 2 | +6.00% | 0 | 0 | |||||||
15.3.1996 | 107.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 99.75 | 0.00% | 217 426 | 21 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 99.75 | +0.05% | 31 041 | 3 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 99.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.3.1996 | 97.00 | +8.04% | 10 121 | 1 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 89.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 89.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.3.1996 | 89.78 | -9.99% | 93 827 | 10 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 99.75 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
13.3.1996 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 97.51 | +0.52% | 71 250 | 7 | +9.00% | 0 | 0 | |||||||
8.2.1996 | 99.70 | -0.02% | 669 265 | 65 | 0.00% | 0 | 0 | |||||||
|