DL.KB VAR/98, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB VAR/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1995	99.51	0.00%	0	0		+5.00%	0	0
25.8.1995	97.20	0.00%	0	0		+7.00%	0	0
17.10.1995	98.00	0.00%	0	0		+9.00%	0	0
22.11.1995	99.55	0.00%	0	0	9 960.00	+9.00%	78 720	8
29.11.1995	99.60	0.00%	0	0		+9.00%	0	0
7.12.1995	99.75	+0.04%	10 102	1		+10.00%	0	0
31.1.1995	96.00	0.00%	138 163	14	9 625.00	+10.00%	9 625	1
14.8.1995	97.96	+0.83%	10 114	1		+11.00%	0	0
5.12.1995	99.71	0.00%	0	0		+12.00%	0	0
1.11.1995	98.76	0.00%	0	0		+13.00%	0	0
16.5.1995	97.00	-51.00%	107 238	11		+13.00%	0	0
22.9.1995	97.75	0.00%	0	0		+14.00%	0	0
27.4.1995			0	0		+20.00%	0	0
‹‹ First 20    ‹ Previous 200