DL.KB VAR/98, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB VAR/98 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1997 | 97.33 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
15.10.1997 | 98.10 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
21.2.1997 | 96.35 | 0.00% | 0 | 0 | 10 001.10 | +0.56% | 100 004 | 10 | ||||||
24.9.1996 | 97.30 | 0.00% | 0 | 0 | +0.55% | 0 | 0 | |||||||
21.11.1997 | 98.50 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
13.10.1997 | 97.80 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
7.11.1996 | 97.30 | -2.26% | 9 763 | 1 | +0.51% | 0 | ||||||||
20.3.1997 | 98.00 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
15.5.1997 | 98.31 | +0.05% | 19 780 | 2 | 9 889.50 | +0.48% | 59 337 | 6 | ||||||
30.10.1997 | 98.30 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
25.11.1997 | 98.50 | 0.00% | 0 | 0 | 9 806.90 | +0.48% | 156 910 | 16 | ||||||
20.1.1997 | 97.00 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
22.7.1997 | 96.03 | -0.59% | 9 888 | 1 | +0.40% | 0 | ||||||||
17.1.1997 | 97.00 | -1.02% | 19 976 | 2 | +0.38% | 0 | ||||||||
31.10.1996 | 97.72 | 0.00% | 0 | 0 | 0.00 | +0.37% | 0 | 0 | ||||||
11.12.1997 | 98.50 | 0.00% | 0 | 0 | 9 900.00 | +0.37% | 9 900 | 1 | ||||||
18.12.1997 | 98.50 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
14.10.1997 | 98.10 | +0.30% | 9 754 | 1 | +0.34% | 0 | ||||||||
18.4.1997 | 98.50 | 0.00% | 0 | 0 | +0.34% | 0 | ||||||||
2.6.1997 | 96.16 | +0.16% | 58 363 | 6 | +0.32% | 0 | ||||||||
9.12.1997 | 98.50 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
15.8.1997 | 97.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
15.11.1996 | 97.95 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
17.2.1997 | 91.77 | -5.00% | 114 805 | 12 | 9 625.00 | +0.24% | 9 625 | 1 | ||||||
24.6.1997 | 96.50 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
7.7.1997 | 96.60 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
5.8.1997 | 99.32 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
20.11.1996 | 98.00 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
4.11.1996 | 99.80 | +2.01% | 79 957 | 8 | +0.21% | 0 | ||||||||
21.10.1996 | 97.72 | 0.00% | 0 | 0 | 0.00 | +0.19% | 0 | 0 | ||||||
4.2.1997 | 97.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
18.12.1996 | 98.12 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
7.8.1997 | 96.21 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
10.12.1996 | 98.05 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
18.2.1997 | 96.35 | +4.99% | 0 | 0 | 9 635.00 | +0.10% | 19 270 | 2 | ||||||
18.6.1997 | 96.24 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
23.6.1997 | 96.50 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
1.11.1996 | 97.83 | +0.11% | 9 794 | 1 | +0.05% | 0 | ||||||||
25.2.1997 | 96.35 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
3.11.1997 | 98.30 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
17.4.1997 | 98.50 | +0.49% | 98 099 | 10 | +0.03% | 0 | ||||||||
19.12.1996 | 98.12 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
25.11.1996 | 98.05 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
22.11.1996 | 98.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 97.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 97.95 | +0.66% | 39 326 | 4 | 0.00% | 0 | ||||||||
15.1.1997 | 98.00 | 0.00% | 0 | 0 | 9 494.00 | 0.00% | 9 494 | 1 | ||||||
14.1.1997 | 98.00 | +2.08% | 50 349 | 5 | 0.00% | 0 | ||||||||
13.1.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 98.31 | 0.00% | 0 | 0 | 9 890.10 | 0.00% | 19 780 | 2 | ||||||
18.3.1997 | 98.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 000 | 1 | ||||||
7.11.1997 | 98.30 | 0.00% | 0 | 0 | 9 743.70 | 0.00% | 9 744 | 1 | ||||||
12.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1996 | 96.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 96.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 100.21 | 0.00% | 0 | 0 | 9 912.20 | 0.00% | 49 737 | 5 | ||||||
13.8.1996 | 100.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 100.21 | +0.05% | 227 864 | 22 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 100.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 100.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 100.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 100.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 100.11 | 0.00% | 195 223 | 19 | 10 000.00 | 0.00% | 70 000 | 7 | ||||||
17.7.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 100.10 | +3.08% | 112 831 | 11 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 99.00 | 0.00% | 0 | 0 | 9 206.00 | 0.00% | 9 206 | 1 | ||||||
16.5.1996 | 92.00 | -7.07% | 9 259 | 1 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 88.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 88.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 88.65 | 0.00% | 0 | 0 | 9 022.10 | 0.00% | 18 044 | 2 | ||||||
29.4.1996 | 88.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 88.65 | 0.00% | 0 | 0 | 9 022.10 | 0.00% | 9 022 | 1 | ||||||
15.4.1996 | 88.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 88.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 95.60 | -1.44% | 97 084 | 10 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 90.58 | 0.00% | 0 | 0 | 9 790.00 | 0.00% | 19 580 | 2 | ||||||
6.6.1996 | 90.58 | -4.75% | 642 835 | 70 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 100.50 | +0.70% | 481 497 | 47 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 97.20 | -3.28% | 59 349 | 6 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 100.50 | 0.00% | 143 517 | 14 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 88.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 88.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 88.65 | -10.00% | 130 918 | 14 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 99.70 | 0.00% | 0 | 0 | 9 510.00 | 0.00% | 9 510 | 1 | ||||||
4.3.1996 | 89.78 | -9.99% | 93 827 | 10 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 99.75 | 0.00% | 217 426 | 21 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 99.75 | +0.05% | 31 041 | 3 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 97.00 | +8.04% | 10 121 | 1 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 89.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 99.70 | -0.13% | 41 094 | 4 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 99.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 99.72 | +0.02% | 10 282 | 1 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 99.70 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 9 800 | 1 | ||||||
13.2.1996 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 99.70 | 0.00% | 0 | 0 | 9 810.00 | 0.00% | 9 810 | 1 | ||||||
9.2.1996 | 99.70 | 0.00% | 0 | 0 | 9 810.00 | 0.00% | 9 810 | 1 | ||||||
8.2.1996 | 99.70 | -0.02% | 669 265 | 65 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 99.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 99.75 | -0.02% | 637 883 | 63 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 99.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 99.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 99.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 99.83 | +0.12% | 30 752 | 3 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 99.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 99.63 | +0.03% | 100 674 | 10 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 99.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 99.55 | +0.02% | 901 825 | 90 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 99.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 99.60 | +0.02% | 160 770 | 16 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 99.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 99.58 | +0.03% | 60 238 | 6 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 99.00 | +0.90% | 29 755 | 3 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 98.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 99.51 | 0.00% | 439 592 | 44 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 99.51 | +0.51% | 559 138 | 56 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 98.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 98.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 98.76 | +0.67% | 187 470 | 19 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 97.20 | +0.10% | 30 352 | 3 | 9 705.00 | 0.00% | 9 705 | 1 | ||||||
7.9.1995 | 97.10 | 0.00% | 30 312 | 3 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 97.10 | -0.10% | 50 506 | 5 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 97.20 | 0.00% | 50 708 | 5 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 97.20 | 0.00% | 30 416 | 3 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 97.20 | -0.81% | 10 136 | 1 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 98.00 | +0.82% | 408 500 | 40 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 97.00 | -0.20% | 60 363 | 6 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 98.00 | 0.00% | 399 169 | 41 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 98.00 | 0.00% | 360 113 | 37 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 98.00 | 0.00% | 146 312 | 15 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 98.00 | 0.00% | 68 258 | 7 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 98.10 | +0.10% | 78 260 | 8 | 9 702.50 | 0.00% | 9 703 | 1 | ||||||
18.10.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 97.20 | 0.00% | 182 990 | 18 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 97.20 | -0.56% | 20 326 | 2 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 98.00 | +0.82% | 174 860 | 18 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 98.00 | +0.82% | 50 681 | 5 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 97.20 | 0.00% | 10 053 | 1 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 97.20 | -1.64% | 10 050 | 1 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 98.83 | +0.88% | 40 815 | 4 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 97.15 | 0.00% | 20 053 | 2 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 97.15 | -0.86% | 20 047 | 2 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 98.00 | -1.01% | 30 298 | 3 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 99.00 | 0.00% | 40 773 | 4 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 99.00 | -0.50% | 30 571 | 3 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 99.50 | +0.67% | 163 649 | 16 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 98.83 | +0.23% | 10 158 | 1 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 98.10 | 0.00% | 49 906 | 5 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 98.10 | 0.00% | 89 803 | 9 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 98.10 | -1.90% | 169 575 | 17 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 99.10 | +0.10% | 10 115 | 1 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 99.00 | 0.00% | 30 287 | 3 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 98.60 | +0.10% | 202 394 | 20 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 98.50 | -0.10% | 10 104 | 1 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 98.60 | 0.00% | 30 332 | 3 | 0.00% | 0 | 0 | |||||||
|