DL.KB VAR/98, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB VAR/98 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 96.00 | 0.00% | 514 107 | 52 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 96.00 | 0.00% | 108 720 | 11 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 97.00 | 0.00% | 29 109 | 3 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 97.00 | +3.00% | 96 791 | 10 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 96.97 | 0.00% | 48 366 | 5 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 96.97 | -3.00% | 9 661 | 1 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 97.00 | -51.00% | 233 827 | 24 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 97.50 | +51.00% | 29 369 | 3 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 97.00 | 0.00% | 29 210 | 3 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 97.00 | 0.00% | 97 275 | 10 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 97.00 | -25.00% | 58 347 | 6 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 97.25 | +25.00% | 126 703 | 13 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
12.4.1995 | 97.10 | +10.00% | 19 330 | 2 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 97.00 | 0.00% | 154 197 | 16 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 98.64 | +65.00% | 39 145 | 4 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 98.00 | +106.00% | 398 494 | 41 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 96.97 | 0.00% | 57 680 | 6 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 96.97 | -3.00% | 50 725 | 5 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.7.1995 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 100.00 | +2.82% | 152 200 | 15 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 98.10 | 0.00% | 49 906 | 5 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 98.10 | 0.00% | 89 803 | 9 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 98.10 | -1.90% | 169 575 | 17 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 99.10 | +0.10% | 10 115 | 1 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 99.00 | 0.00% | 30 287 | 3 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 98.00 | +0.82% | 50 681 | 5 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 97.20 | 0.00% | 10 053 | 1 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 97.20 | -1.64% | 10 050 | 1 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 98.83 | +0.88% | 40 815 | 4 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 97.00 | 0.00% | 9 786 | 1 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 97.00 | 0.00% | 313 040 | 32 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 97.00 | 0.00% | 39 118 | 4 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 97.00 | 0.00% | 97 703 | 10 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 97.00 | 0.00% | 126 974 | 13 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 97.00 | -51.00% | 68 328 | 7 | 9 650.00 | 0.00% | 19 300 | 2 | ||||||
8.6.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 97.20 | -0.05% | 68 874 | 7 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 97.25 | +0.10% | 49 175 | 5 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 97.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 97.15 | +0.05% | 9 819 | 1 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 98.05 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
19.12.1996 | 98.12 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
17.4.1997 | 98.50 | +0.49% | 98 099 | 10 | +0.03% | 0 | ||||||||
25.2.1997 | 96.35 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
3.11.1997 | 98.30 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
23.6.1997 | 96.50 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
1.11.1996 | 97.83 | +0.11% | 9 794 | 1 | +0.05% | 0 | ||||||||
18.6.1997 | 96.24 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
18.2.1997 | 96.35 | +4.99% | 0 | 0 | 9 635.00 | +0.10% | 19 270 | 2 | ||||||
10.12.1996 | 98.05 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
7.8.1997 | 96.21 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
18.12.1996 | 98.12 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
4.2.1997 | 97.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
21.10.1996 | 97.72 | 0.00% | 0 | 0 | 0.00 | +0.19% | 0 | 0 | ||||||
4.11.1996 | 99.80 | +2.01% | 79 957 | 8 | +0.21% | 0 | ||||||||
20.11.1996 | 98.00 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
5.8.1997 | 99.32 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
7.7.1997 | 96.60 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
17.2.1997 | 91.77 | -5.00% | 114 805 | 12 | 9 625.00 | +0.24% | 9 625 | 1 | ||||||
24.6.1997 | 96.50 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
15.11.1996 | 97.95 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
15.8.1997 | 97.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
9.12.1997 | 98.50 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
2.6.1997 | 96.16 | +0.16% | 58 363 | 6 | +0.32% | 0 | ||||||||
14.10.1997 | 98.10 | +0.30% | 9 754 | 1 | +0.34% | 0 | ||||||||
18.4.1997 | 98.50 | 0.00% | 0 | 0 | +0.34% | 0 | ||||||||
18.12.1997 | 98.50 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
11.12.1997 | 98.50 | 0.00% | 0 | 0 | 9 900.00 | +0.37% | 9 900 | 1 | ||||||
31.10.1996 | 97.72 | 0.00% | 0 | 0 | 0.00 | +0.37% | 0 | 0 | ||||||
17.1.1997 | 97.00 | -1.02% | 19 976 | 2 | +0.38% | 0 | ||||||||
22.7.1997 | 96.03 | -0.59% | 9 888 | 1 | +0.40% | 0 | ||||||||
20.1.1997 | 97.00 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
15.5.1997 | 98.31 | +0.05% | 19 780 | 2 | 9 889.50 | +0.48% | 59 337 | 6 | ||||||
20.3.1997 | 98.00 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
25.11.1997 | 98.50 | 0.00% | 0 | 0 | 9 806.90 | +0.48% | 156 910 | 16 | ||||||
30.10.1997 | 98.30 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
13.10.1997 | 97.80 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
7.11.1996 | 97.30 | -2.26% | 9 763 | 1 | +0.51% | 0 | ||||||||
21.11.1997 | 98.50 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
24.9.1996 | 97.30 | 0.00% | 0 | 0 | +0.55% | 0 | 0 | |||||||
21.2.1997 | 96.35 | 0.00% | 0 | 0 | 10 001.10 | +0.56% | 100 004 | 10 | ||||||
15.10.1997 | 98.10 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
5.3.1997 | 97.33 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
16.4.1997 | 98.01 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
21.11.1996 | 98.05 | +0.05% | 19 778 | 2 | +0.67% | 0 | ||||||||
11.8.1997 | 97.00 | +0.82% | 10 051 | 1 | +0.69% | 0 | ||||||||
11.9.1997 | 97.58 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
18.11.1997 | 98.50 | 0.00% | 0 | 0 | +0.74% | 0 | ||||||||
12.11.1996 | 97.95 | 0.00% | 0 | 0 | 9 925.00 | +0.76% | 9 925 | 1 | ||||||
24.4.1997 | 98.50 | 0.00% | 0 | 0 | 9 924.30 | +0.77% | 9 924 | 1 | ||||||
25.9.1997 | 97.59 | 0.00% | 0 | 0 | +0.78% | 0 | ||||||||
10.11.1997 | 98.30 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
10.6.1997 | 96.24 | +0.03% | 39 052 | 4 | +0.81% | 0 | ||||||||
15.9.1997 | 97.59 | +0.01% | 10 228 | 1 | +0.82% | 0 | ||||||||
23.12.1997 | 98.50 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
11.12.1996 | 98.05 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
2.12.1996 | 98.05 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
21.5.1997 | 94.58 | 0.00% | 0 | 0 | +0.89% | 0 | ||||||||
11.3.1997 | 100.00 | 0.00% | 0 | 0 | +0.89% | 0 | ||||||||
6.12.1996 | 98.05 | 0.00% | 9 944 | 1 | +0.91% | 0 | ||||||||
27.12.1996 | 98.12 | 0.00% | 0 | 0 | +0.95% | 0 | ||||||||
2.5.1997 | 98.00 | 0.00% | 49 073 | 5 | 9 900.00 | +0.95% | 19 800 | 2 | ||||||
6.5.1997 | 98.12 | +0.12% | 9 843 | 1 | +0.96% | 0 | ||||||||
1.10.1996 | 97.50 | 0.00% | 0 | 0 | +0.96% | 0 | 0 | |||||||
12.9.1996 | 96.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1996 | 96.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1996 | 97.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.9.1996 | 96.20 | 0.00% | 0 | 0 | 9 850.00 | +1.00% | 9 850 | 1 | ||||||
29.8.1996 | 98.20 | +0.92% | 10 216 | 1 | +1.00% | 0 | 0 | |||||||
25.3.1996 | 98.50 | -0.51% | 227 112 | 22 | +1.00% | 0 | 0 | |||||||
10.6.1996 | 97.00 | +7.08% | 235 967 | 24 | +1.00% | 0 | 0 | |||||||
19.6.1996 | 100.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.5.1996 | 94.10 | +2.97% | 75 940 | 8 | 9 800.00 | +1.00% | 48 785 | 5 | ||||||
17.6.1996 | 100.50 | +5.12% | 51 025 | 5 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 99.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 99.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.3.1996 | 99.01 | +0.51% | 31 103 | 3 | +1.00% | 0 | 0 | |||||||
21.8.1995 | 97.00 | -1.02% | 60 235 | 6 | +1.00% | 0 | 0 | |||||||
1.6.1995 | 97.10 | +0.10% | 441 487 | 45 | 9 800.00 | +1.00% | 98 000 | 10 | ||||||
29.6.1995 | 99.00 | +0.91% | 30 259 | 3 | 9 800.00 | +1.00% | 9 800 | 1 | ||||||
20.6.1995 | 100.00 | 0.00% | 0 | 0 | 9 800.00 | +1.00% | 9 800 | 1 | ||||||
15.6.1995 | 97.25 | +0.05% | 9 869 | 1 | +1.00% | 0 | 0 | |||||||
17.1.1995 | 96.00 | 0.00% | 49 150 | 5 | 9 800.00 | +1.00% | 29 400 | 3 | ||||||
23.7.1997 | 96.03 | 0.00% | 0 | 0 | +1.10% | 0 | ||||||||
16.12.1996 | 98.05 | 0.00% | 0 | 0 | +1.15% | 0 | ||||||||
10.10.1996 | 97.50 | 0.00% | 0 | 0 | +1.16% | 0 | 0 | |||||||
4.7.1997 | 96.60 | +0.10% | 9 889 | 1 | +1.17% | 0 | ||||||||
16.10.1996 | 97.72 | 0.00% | 0 | 0 | +1.19% | 0 | 0 | |||||||
16.9.1997 | 97.59 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
8.4.1997 | 98.00 | -0.08% | 340 193 | 35 | +1.22% | 0 | ||||||||
28.11.1996 | 98.05 | 0.00% | 99 144 | 10 | +1.24% | 0 | ||||||||
12.5.1997 | 98.22 | +0.01% | 19 727 | 2 | 9 888.80 | +1.28% | 69 222 | 7 | ||||||
29.4.1997 | 98.00 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
27.1.1997 | 97.00 | 0.00% | 270 464 | 27 | +1.41% | 0 | ||||||||
18.9.1997 | 97.59 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
27.11.1997 | 98.50 | 0.00% | 0 | 0 | +1.54% | 0 | ||||||||
24.9.1997 | 97.59 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
4.9.1997 | 97.57 | +0.04% | 10 195 | 1 | +1.65% | 0 | ||||||||
11.11.1997 | 98.50 | +0.20% | 19 794 | 2 | 10 000.00 | +1.80% | 50 000 | 5 | ||||||
26.6.1997 | 96.50 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
24.11.1997 | 98.50 | 0.00% | 0 | 0 | 9 759.40 | +1.90% | 29 278 | 3 | ||||||
29.10.1996 | 97.72 | 0.00% | 0 | 0 | 0.00 | +1.95% | 0 | 0 | ||||||
6.3.1997 | 97.33 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
8.8.1997 | 96.21 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
6.2.1997 | 97.00 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
26.8.1997 | 97.50 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
30.8.1996 | 98.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1996 | 98.20 | 0.00% | 0 | 0 | 10 000.00 | +2.00% | 20 000 | 2 | ||||||
22.8.1996 | 95.30 | -2.05% | 267 463 | 27 | +2.00% | 0 | 0 | |||||||
20.8.1996 | 97.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.6.1996 | 99.80 | +2.67% | 223 479 | 22 | +2.00% | 0 | 0 | |||||||
9.7.1996 | 100.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.4.1996 | 88.65 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 99.77 | +0.02% | 60 665 | 6 | +2.00% | 0 | 0 | |||||||
10.1.1995 | 97.00 | -51.00% | 9 909 | 1 | 9 800.00 | +2.00% | 78 400 | 8 | ||||||
26.7.1995 | 98.80 | +0.20% | 10 146 | 1 | +2.00% | 0 | 0 | |||||||
12.6.1995 | 97.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
14.2.1995 | 96.00 | 0.00% | 118 927 | 12 | +2.00% | 0 | 0 | |||||||
31.12.1997 | +2.01% | 0 | ||||||||||||
5.12.1996 | 98.05 | 0.00% | 0 | 0 | 9 753.60 | +2.02% | 19 507 | 2 | ||||||
23.10.1997 | 98.30 | 0.00% | 0 | 0 | +2.05% | 0 | ||||||||
16.7.1997 | 96.60 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
13.3.1997 | 100.00 | 0.00% | 0 | 0 | +2.11% | 0 | ||||||||
7.5.1997 | 98.00 | -0.12% | 206 529 | 21 | 9 879.00 | +2.17% | 29 637 | 3 | ||||||
26.11.1996 | 98.05 | 0.00% | 0 | 0 | 9 926.70 | +2.19% | 19 853 | 2 | ||||||
16.1.1997 | 98.00 | 0.00% | 0 | 0 | +2.19% | 0 | ||||||||
27.2.1997 | 96.35 | 0.00% | 0 | 0 | 10 001.00 | +2.22% | 10 001 | 1 | ||||||
14.11.1996 | 97.95 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
14.5.1997 | 98.26 | +0.02% | 29 645 | 3 | +2.35% | 0 | ||||||||
13.8.1997 | 97.00 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
9.10.1997 | 97.50 | +2.28% | 29 052 | 3 | +2.77% | 0 | ||||||||
18.7.1997 | 96.60 | 0.00% | 0 | 0 | +2.78% | 0 | ||||||||
15.4.1997 | 98.01 | 0.00% | 0 | 0 | +2.78% | 0 | ||||||||
22.8.1997 | 97.50 | 0.00% | 0 | 0 | +2.84% | 0 | ||||||||
6.1.1997 | 98.12 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
28.8.1997 | 97.50 | 0.00% | 0 | 0 | +2.98% | 0 | ||||||||
16.1.1996 | 99.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 99.53 | +0.02% | 160 188 | 16 | +3.00% | 0 | 0 | |||||||
20.2.1996 | 99.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.2.1996 | 99.75 | 0.00% | 0 | 0 | 10 100.00 | +3.00% | 20 200 | 2 | ||||||
12.9.1995 | 97.20 | 0.00% | 253 083 | 25 | +3.00% | 0 | 0 | |||||||
|