DL.KB VAR/98, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KB VAR/98 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1993 | 100.50 | -49.00% | 22 121 | 2 | ||||||||||
| 11.10.1994 | 96.50 | -41.00% | 1 478 277 | 154 | ||||||||||
| 1.12.1994 | 97.60 | -40.00% | 29 576 | 3 | ||||||||||
| 26.10.1994 | 98.10 | -40.00% | 9 805 | 1 | ||||||||||
| 26.4.1994 | 97.60 | -40.00% | 993 593 | 102 | ||||||||||
| 14.7.1994 | 94.00 | -31.00% | 192 062 | 20 | ||||||||||
| 14.12.1994 | 97.70 | -30.00% | 49 537 | 5 | ||||||||||
| 5.5.1995 | 97.00 | -25.00% | 58 347 | 6 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 97.50 | -21.00% | 247 333 | 25 | ||||||||||
| 5.9.1994 | 94.00 | -21.00% | 48 671 | 5 | ||||||||||
| 30.8.1994 | 94.00 | -21.00% | 58 309 | 6 | ||||||||||
| 12.1.1995 | 96.80 | -20.00% | 297 029 | 30 | 0.00% | 0 | 0 | |||||||
| 7.10.1994 | 96.90 | -20.00% | 163 776 | 17 | ||||||||||
| 8.11.1994 | 98.00 | -11.00% | 1 100 276 | 112 | ||||||||||
| 28.3.1996 | 88.65 | -10.00% | 130 918 | 14 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 97.00 | -10.00% | 965 819 | 100 | -1.00% | 0 | 0 | |||||||
| 27.10.1994 | 98.00 | -10.00% | 29 392 | 3 | ||||||||||
| 14.6.1994 | 93.00 | -10.00% | 395 541 | 42 | ||||||||||
| 4.3.1996 | 89.78 | -9.99% | 93 827 | 10 | 0.00% | 0 | 0 | |||||||
| 4.11.1994 | 98.01 | -9.00% | 98 189 | 10 | ||||||||||
| ||||||||||||||
