DL.KB VAR/98, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KB VAR/98 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1994 | 98.50 | +51.00% | 1 968 396 | 200 | ||||||||||
| 24.10.1994 | 98.00 | +51.00% | 1 956 792 | 200 | ||||||||||
| 3.10.1994 | 97.00 | +51.00% | 654 691 | 68 | ||||||||||
| 15.3.1995 | 96.50 | +36.00% | 30 177 | 3 | ||||||||||
| 8.12.1994 | 97.90 | +30.00% | 19 819 | 2 | ||||||||||
| 12.10.1993 | 102.91 | +29.00% | 906 592 | 82 | ||||||||||
| 4.5.1995 | 97.25 | +25.00% | 126 703 | 13 | 0.00% | 0 | 0 | |||||||
| 1.9.1994 | 94.20 | +21.00% | 155 982 | 16 | ||||||||||
| 8.8.1994 | 94.20 | +21.00% | 9 682 | 1 | ||||||||||
| 20.10.1994 | 96.65 | +13.00% | 491 824 | 51 | ||||||||||
| 12.4.1995 | 97.10 | +10.00% | 19 330 | 2 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 96.10 | +10.00% | 30 021 | 3 | ||||||||||
| 9.12.1994 | 98.00 | +10.00% | 79 379 | 8 | ||||||||||
| 7.11.1994 | 98.11 | +10.00% | 186 806 | 19 | ||||||||||
| 3.11.1994 | 98.10 | +10.00% | 19 650 | 2 | ||||||||||
| 4.10.1994 | 97.10 | +10.00% | 9 640 486 | 1 000 | ||||||||||
| 9.6.1994 | 93.10 | +10.00% | 94 196 | 10 | ||||||||||
| 5.10.1993 | 102.61 | +10.00% | 1 077 308 | 98 | ||||||||||
| 6.5.1996 | 97.51 | +9.99% | 68 419 | 7 | 8 311.60 | -13.00% | 8 312 | 1 | ||||||
| 14.3.1996 | 107.26 | +9.99% | 1 116 989 | 100 | 10 600.10 | +8.00% | 74 201 | 7 | ||||||
| ||||||||||||||
