DL.KB VAR/98, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB VAR/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	96.00	+1.99%	29 123	3		+9.46%	0
23.9.1996	97.30	+1.14%	204 034	20		+9.46%	0	0
5.12.1997	98.50	0.00%	0	0		+9.34%	0
16.4.1996	88.65	0.00%	0	0		+9.00%	0	0
11.3.1996	97.51	+0.52%	71 250	7		+9.00%	0	0
26.1.1996	99.83	0.00%	0	0		+9.00%	0	0
29.11.1995	99.60	0.00%	0	0		+9.00%	0	0
22.11.1995	99.55	0.00%	0	0	9 960.00	+9.00%	78 720	8
17.10.1995	98.00	0.00%	0	0		+9.00%	0	0
12.3.1997	100.00	0.00%	0	0		+8.10%	0
19.7.1996	100.11	0.00%	0	0		+8.00%	0	0
2.4.1996	88.65	0.00%	0	0		+8.00%	0	0
14.3.1996	107.26	+9.99%	1 116 989	100	10 600.10	+8.00%	74 201	7
31.12.1996	98.12	0.00%	0	0		+7.81%	0
1.9.1997	97.51	0.00%	0	0		+7.51%	0
27.5.1996	95.40	+1.38%	9 629	1	9 522.00	+7.00%	9 522	1
25.8.1995	97.20	0.00%	0	0		+7.00%	0	0
18.10.1996	97.72	0.00%	0	0		+6.85%	0	0
27.5.1997	94.12	0.00%	0	0		+6.27%	0
7.10.1996	97.50	0.00%	0	0		+6.27%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›