EB SIL BC02, SILVER BONUS CERTIFIKÁT, 1:0,4152, 11.11.2016, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SIL BC02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.2016 | 1 009.00 | +0.70% | 0 | 0 | ||||||||||
| 13.6.2016 | 1 011.00 | +0.20% | 0 | 0 | ||||||||||
| 14.6.2016 | 1 022.00 | +1.09% | 0 | 0 | ||||||||||
| 15.6.2016 | 1 022.00 | 0.00% | 0 | 0 | ||||||||||
| 16.6.2016 | 1 036.00 | +1.37% | 0 | 0 | ||||||||||
| 17.6.2016 | 1 017.00 | -1.83% | 0 | 0 | ||||||||||
| 20.6.2016 | 1 012.00 | -0.49% | 0 | 0 | ||||||||||
| 21.6.2016 | 1 016.00 | +0.40% | 0 | 0 | ||||||||||
| 22.6.2016 | 1 011.00 | -0.49% | 0 | 0 | ||||||||||
| 23.6.2016 | 1 008.00 | -0.30% | 0 | 0 | ||||||||||
| 24.6.2016 | 1 047.00 | +3.87% | 424 153 | 403 | ||||||||||
| 27.6.2016 | 1 058.00 | +1.05% | 158 550 | 150 | ||||||||||
| 28.6.2016 | 1 050.00 | -0.76% | 0 | 0 | ||||||||||
| 29.6.2016 | 1 055.00 | +0.48% | 0 | 0 | ||||||||||
| 30.6.2016 | 1 056.00 | +0.09% | 0 | 0 | ||||||||||
| 1.7.2016 | 1 060.00 | +0.38% | 0 | 0 | ||||||||||
| 4.7.2016 | 1 066.00 | +0.57% | 0 | 0 | ||||||||||
| 7.7.2016 | 1 067.00 | +0.09% | 0 | 0 | ||||||||||
| 8.7.2016 | 1 069.00 | +0.19% | 0 | 0 | ||||||||||
| 11.7.2016 | 1 071.00 | +0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
