EB SIL BC02, SILVER BONUS CERTIFIKÁT, 1:0,4152, 11.11.2016, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SIL BC02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.2016 | 1 057.00 | +0.48% | 0 | 0 | ||||||||||
| 29.6.2016 | 1 055.00 | +0.48% | 0 | 0 | ||||||||||
| 21.9.2016 | 1 065.00 | +0.47% | 0 | 0 | ||||||||||
| 27.9.2016 | 1 059.00 | +0.47% | 0 | 0 | ||||||||||
| 4.10.2016 | 1 063.00 | +0.47% | 0 | 0 | ||||||||||
| 21.6.2016 | 1 016.00 | +0.40% | 0 | 0 | ||||||||||
| 10.10.2016 | 1 064.00 | +0.38% | 0 | 0 | ||||||||||
| 5.9.2016 | 1 064.00 | +0.38% | 0 | 0 | ||||||||||
| 30.8.2016 | 1 064.00 | +0.38% | 0 | 0 | ||||||||||
| 1.7.2016 | 1 060.00 | +0.38% | 0 | 0 | ||||||||||
| 25.7.2016 | 1 077.00 | +0.37% | 0 | 0 | ||||||||||
| 3.11.2016 | 1 071.00 | +0.28% | 0 | 0 | ||||||||||
| 20.10.2016 | 1 085.00 | +0.28% | 54 200 | 50 | ||||||||||
| 4.8.2016 | 1 063.00 | +0.28% | 159 450 | 150 | ||||||||||
| 3.8.2016 | 1 060.00 | +0.28% | 0 | 0 | ||||||||||
| 19.7.2016 | 1 073.00 | +0.28% | 107 000 | 100 | ||||||||||
| 18.7.2016 | 1 070.00 | +0.28% | 0 | 0 | ||||||||||
| 25.10.2016 | 1 094.00 | +0.27% | 0 | 0 | ||||||||||
| 25.5.2016 | 983.50 | +0.22% | 198 680 | 200 | ||||||||||
| 13.6.2016 | 1 011.00 | +0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
