KF, KRÁTKÝ FILM PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1997 | 6.00 | 0.00% | 12 | 2 | ||||||||||
| 2.7.1997 | 9.00 | -5.26% | 18 | 2 | ||||||||||
| 25.4.1997 | 55.00 | 0.00% | 0 | 0 | 34.00 | -8.10% | 34 | 1 | ||||||
| 8.8.1997 | 12.00 | 0.00% | 48 | 4 | ||||||||||
| 11.8.1997 | 12.00 | 0.00% | 48 | 4 | ||||||||||
| 12.8.1997 | 12.00 | 48 | 4 | |||||||||||
| 14.10.1997 | 12.50 | -3.84% | 50 | 4 | ||||||||||
| 9.10.1997 | 13.00 | 0.00% | 52 | 4 | ||||||||||
| 13.12.1995 | 78.00 | 0.00% | 0 | 0 | 59.50 | -9.00% | 60 | 1 | ||||||
| 1.4.1996 | 97.10 | 0.00% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
| 31.5.1996 | 133.10 | 0.00% | 0 | 0 | 88.50 | 0.00% | 89 | 1 | ||||||
| 29.5.1996 | 121.00 | 0.00% | 0 | 0 | 88.50 | 0.00% | 89 | 1 | ||||||
| 28.5.1996 | 121.00 | 0.00% | 0 | 0 | 88.50 | 0.00% | 89 | 1 | ||||||
| 18.12.1997 | 11.50 | -4.16% | 92 | 8 | ||||||||||
| 10.10.1997 | 12.50 | -3.84% | 100 | 8 | ||||||||||
| 7.11.1997 | 10.00 | -9.09% | 100 | 10 | ||||||||||
| 20.10.1997 | 13.00 | +4.00% | 104 | 8 | ||||||||||
| 3.12.1997 | 10.50 | -4.54% | 105 | 10 | ||||||||||
| 5.6.1996 | 146.41 | 0.00% | 0 | 0 | 106.00 | 0.00% | 106 | 1 | ||||||
| 18.9.1997 | 14.00 | -3.44% | 112 | 8 | ||||||||||
| ||||||||||||||
