KF, KRÁTKÝ FILM PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1995 | 96.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.7.1995 | 83.22 | -5.00% | 832 | 10 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 87.60 | -4.99% | 175 | 2 | -10.00% | 0 | 0 | |||||||
25.7.1995 | 92.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 119.13 | 0.00% | 0 | 0 | 93.00 | -10.00% | 465 | 5 | ||||||
26.6.1995 | 119.13 | -5.00% | 953 | 8 | 103.00 | -10.00% | 412 | 4 | ||||||
23.6.1995 | 125.40 | -5.00% | 1 003 | 8 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 132.00 | +1.18% | 1 320 | 10 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 130.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 198.55 | -500.00% | 3 574 | 18 | -10.00% | 0 | 0 | |||||||
9.5.1995 | 207.00 | -460.00% | 828 | 4 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 278.00 | -479.00% | 3 336 | 12 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.11.1995 | 96.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.11.1995 | 96.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.12.1995 | 78.00 | 0.00% | 0 | 0 | 59.50 | -9.00% | 60 | 1 | ||||||
15.11.1995 | 95.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.9.1995 | 115.71 | 0.00% | 0 | 0 | 90.00 | -9.00% | 900 | 10 | ||||||
23.5.1995 | 161.73 | -499.00% | 3 235 | 20 | 162.00 | -9.00% | 648 | 4 | ||||||
28.4.1995 | 240.00 | -476.00% | 2 400 | 10 | -9.00% | 0 | 0 | |||||||
|