KF, KRÁTKÝ FILM PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		+3.00%	0	0
29.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
31.5.1995	145.97	-499.00%	584	4		0.00%	0	0
1.6.1995	145.97	0.00%	0	0		0.00%	0	0
2.6.1995	138.68	-4.99%	832	6		0.00%	0	0
5.6.1995	145.61	+4.99%	0	0		0.00%	0	0
6.6.1995	152.89	+4.99%	0	0		0.00%	0	0
7.6.1995	160.53	+4.99%	0	0		0.00%	0	0
8.6.1995	168.55	+4.99%	337	2		0.00%	0	0
9.6.1995	160.13	-4.99%	320	2		0.00%	0	0
12.6.1995	160.13	0.00%	0	0		-3.00%	0	0
13.6.1995	152.13	-4.99%	0	0		-6.00%	0	0
14.6.1995	144.53	-4.99%	0	0		0.00%	0	0
15.6.1995	137.31	-4.99%	0	0		0.00%	0	0
16.6.1995	130.45	-4.99%	3 131	24		0.00%	0	0
19.6.1995	130.45	0.00%	0	0		0.00%	0	0
20.6.1995	130.45	0.00%	0	0		0.00%	0	0
21.6.1995	130.45	0.00%	0	0		-10.00%	0	0
22.6.1995	132.00	+1.18%	1 320	10		-10.00%	0	0
23.6.1995	125.40	-5.00%	1 003	8		-10.00%	0	0
26.6.1995	119.13	-5.00%	953	8	103.00	-10.00%	412	4
27.6.1995	119.13	0.00%	0	0	93.00	-10.00%	465	5
28.6.1995	113.18	-4.99%	226	2		0.00%	0	0
29.6.1995	113.18	0.00%	0	0	102.00	+10.00%	408	4
30.6.1995	113.18	0.00%	0	0		+3.00%	0	0
3.7.1995	107.53	-4.99%	1 075	10		+4.00%	0	0
4.7.1995	107.53	0.00%	0	0	105.00	-4.00%	420	4
7.7.1995						+4.00%	0	0
10.7.1995	107.53	0.00%	0	0		0.00%	0	0
11.7.1995	107.53	0.00%	0	0		0.00%	0	0
12.7.1995	107.53	0.00%	0	0		0.00%	0	0
13.7.1995	102.16	-4.99%	2 043	20		+4.00%	0	0
14.7.1995	102.16	0.00%	0	0		0.00%	0	0
17.7.1995	97.06	-4.99%	388	4		0.00%	0	0
18.7.1995	97.06	0.00%	0	0		0.00%	0	0
19.7.1995	97.06	0.00%	0	0		0.00%	0	0
20.7.1995	97.06	0.00%	0	0		0.00%	0	0
21.7.1995	97.06	0.00%	0	0		0.00%	0	0
24.7.1995	92.21	-4.99%	184	2		0.00%	0	0
25.7.1995	92.21	0.00%	0	0		-10.00%	0	0
26.7.1995	87.60	-4.99%	175	2		-10.00%	0	0
27.7.1995	83.22	-5.00%	832	10		-10.00%	0	0
28.7.1995	83.22	0.00%	0	0		-5.00%	0	0
31.7.1995	83.22	0.00%	0	0		0.00%	0	0
1.8.1995	83.22	0.00%	0	0		0.00%	0	0
2.8.1995	83.22	0.00%	0	0		0.00%	0	0
3.8.1995	83.22	0.00%	0	0	80.00	0.00%	480	6
4.8.1995	83.22	0.00%	0	0		0.00%	0	0
7.8.1995	83.22	0.00%	0	0		0.00%	0	0
8.8.1995	79.06	-4.99%	237	3		0.00%	0	0
9.8.1995	75.11	-4.99%	150	2		+10.00%	0	0
10.8.1995	78.86	+4.99%	0	0	84.00	-5.00%	1 680	20
11.8.1995	82.80	+4.99%	0	0	83.00	-1.00%	332	4
14.8.1995	86.94	+5.00%	0	0		+8.00%	0	0
15.8.1995	91.28	+4.99%	0	0	90.00	0.00%	180	2
16.8.1995	95.84	+4.99%	0	0	85.50	-5.00%	855	10
17.8.1995	100.63	+4.99%	0	0		+5.00%	0	0
18.8.1995	100.63	0.00%	0	0		0.00%	0	0
21.8.1995	100.63	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›