KF, KRÁTKÝ FILM PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.4.1998 | 0.00 | +52.06% | 0 | 0 | ||||||||||
19.6.1997 | +16.66% | 0 | ||||||||||||
24.6.1997 | +12.50% | 0 | ||||||||||||
18.10.1996 | 270.00 | 0.00% | 0 | 0 | +11.11% | 0 | 0 | |||||||
26.5.1999 | 85.00 | +10.38% | 0 | 0 | ||||||||||
10.5.1999 | 85.00 | +10.38% | 0 | 0 | ||||||||||
23.8.1999 | 69.30 | +10.00% | 0 | 0 | ||||||||||
29.1.1999 | 44.00 | +10.00% | 44 | 1 | ||||||||||
8.1.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
30.1.1998 | 44.00 | +10.00% | 9 680 | 220 | ||||||||||
16.1.1998 | 22.00 | +10.00% | 1 298 | 59 | ||||||||||
11.7.1996 | 240.00 | +9.58% | 3 360 | 14 | 230.00 | +10.00% | 1 840 | 8 | ||||||
26.6.1996 | 199.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.6.1996 | 199.65 | 0.00% | 0 | 0 | 171.00 | +10.00% | 2 052 | 12 | ||||||
13.6.1996 | 150.00 | 0.00% | 24 600 | 164 | 164.00 | +10.00% | 9 647 | 59 | ||||||
3.6.1996 | 146.41 | +10.00% | 0 | 0 | 97.00 | +10.00% | 388 | 4 | ||||||
23.5.1996 | 110.00 | 0.00% | 19 690 | 179 | +10.00% | 0 | 0 | |||||||
15.5.1996 | 106.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 81.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 264 | 4 | ||||||
16.1.1996 | 79.20 | 0.00% | 0 | 0 | 77.00 | +10.00% | 616 | 8 | ||||||
10.1.1996 | 79.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 96.90 | -5.00% | 194 | 2 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 115.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 115.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 75.11 | -4.99% | 150 | 2 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 113.18 | 0.00% | 0 | 0 | 102.00 | +10.00% | 408 | 4 | ||||||
6.2.1997 | 315.00 | 0.00% | 0 | 0 | 302.00 | +9.95% | 2 416 | 8 | ||||||
13.3.1998 | 90.00 | +9.75% | 19 800 | 220 | ||||||||||
5.2.1999 | 68.00 | +9.67% | 204 | 3 | ||||||||||
26.1.1999 | 34.00 | +9.67% | 0 | 0 | ||||||||||
2.2.2001 | 22.70 | +9.66% | 0 | 0 | ||||||||||
26.9.1996 | 254.00 | -9.92% | 0 | 0 | 302.50 | +9.66% | 6 050 | 20 | ||||||
3.2.1999 | 57.00 | +9.61% | 0 | 0 | ||||||||||
4.2.1998 | 57.00 | +9.61% | 285 | 5 | ||||||||||
23.1.1997 | 300.00 | 0.00% | 0 | 0 | 332.00 | +9.57% | 12 584 | 38 | ||||||
10.3.1998 | 69.00 | +9.52% | 15 732 | 228 | ||||||||||
6.3.1998 | 0.00 | +9.43% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | +9.33% | 0 | 0 | ||||||||||
1.2.1999 | 48.00 | +9.09% | 0 | 0 | ||||||||||
11.1.1999 | 24.00 | +9.09% | 0 | 0 | ||||||||||
2.2.1998 | 48.00 | +9.09% | 192 | 4 | ||||||||||
19.1.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
17.11.1997 | +9.09% | 0 | ||||||||||||
29.8.1996 | 251.00 | 0.00% | 6 024 | 24 | 280.00 | +9.00% | 25 760 | 92 | ||||||
2.8.1996 | 251.00 | 0.00% | 0 | 0 | 277.00 | +9.00% | 8 310 | 30 | ||||||
10.6.1996 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.6.1996 | 150.00 | 0.00% | 0 | 0 | 127.00 | +9.00% | 1 270 | 10 | ||||||
6.6.1996 | 150.00 | +2.45% | 30 000 | 200 | 116.00 | +9.00% | 464 | 4 | ||||||
4.6.1996 | 146.41 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.5.1996 | 96.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.4.1996 | 99.00 | -10.00% | 2 970 | 30 | +9.00% | 0 | 0 | |||||||
19.3.1996 | 98.00 | 0.00% | 0 | 0 | 82.50 | +9.00% | 743 | 9 | ||||||
18.3.1996 | 98.00 | 0.00% | 3 724 | 38 | 76.00 | +9.00% | 152 | 2 | ||||||
8.3.1996 | 88.28 | 0.00% | 0 | 0 | 82.50 | +9.00% | 413 | 5 | ||||||
29.2.1996 | 89.17 | +9.99% | 892 | 10 | +9.00% | 0 | 0 | |||||||
27.2.1996 | 81.07 | 0.00% | 0 | 0 | 68.00 | +9.00% | 544 | 8 | ||||||
12.2.1996 | 65.00 | -9.72% | 2 990 | 46 | 66.00 | +9.00% | 915 | 14 | ||||||
30.1.1996 | 81.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.10.1995 | 95.00 | 0.00% | 2 850 | 30 | +9.00% | 0 | 0 | |||||||
4.3.1998 | 0.00 | +8.88% | 0 | 0 | ||||||||||
|