KF, KRÁTKÝ FILM PRAHA A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - KF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.1996 | 219.00 | 0.00% | 0 | 0 | 195.50 | -4.00% | 782 | 4 | ||||||
29.7.1996 | 251.00 | 0.00% | 0 | 0 | 251.20 | +5.00% | 1 005 | 4 | ||||||
24.7.1996 | 245.00 | 0.00% | 0 | 0 | 240.00 | -3.00% | 960 | 4 | ||||||
31.7.1996 | 251.00 | 0.00% | 0 | 0 | 251.20 | +3.00% | 1 005 | 4 | ||||||
22.11.1996 | 335.00 | 0.00% | 0 | 0 | 333.70 | +2.32% | 1 335 | 4 | ||||||
23.10.1996 | 270.00 | 0.00% | 0 | 0 | 265.00 | +4.74% | 1 060 | 4 | ||||||
16.10.1996 | 300.00 | 0.00% | 0 | 0 | 280.00 | -9.26% | 1 120 | 4 | ||||||
11.10.1996 | 303.00 | 0.00% | 0 | 0 | 312.20 | +1.91% | 1 249 | 4 | ||||||
9.9.1996 | 251.00 | 0.00% | 5 020 | 20 | 256.60 | -4.00% | 1 026 | 4 | ||||||
20.9.1996 | 282.00 | 0.00% | 0 | 0 | 275.10 | -7.00% | 1 100 | 4 | ||||||
30.8.1996 | 251.00 | 0.00% | 0 | 0 | 256.60 | -8.00% | 1 026 | 4 | ||||||
26.8.1996 | 251.00 | 0.00% | 6 024 | 24 | 242.60 | -2.00% | 970 | 4 | ||||||
16.8.1996 | 240.00 | 0.00% | 0 | 0 | 238.10 | 0.00% | 952 | 4 | ||||||
14.10.1997 | 12.50 | -3.84% | 50 | 4 | ||||||||||
9.10.1997 | 13.00 | 0.00% | 52 | 4 | ||||||||||
12.8.1997 | 12.00 | 48 | 4 | |||||||||||
11.8.1997 | 12.00 | 0.00% | 48 | 4 | ||||||||||
8.8.1997 | 12.00 | 0.00% | 48 | 4 | ||||||||||
12.5.1997 | 38.43 | -4.99% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
4.2.1997 | 315.00 | +3.61% | 7 560 | 24 | 286.50 | -3.47% | 1 146 | 4 | ||||||
8.4.1997 | 45.71 | -4.98% | 0 | 0 | 36.50 | -3.94% | 146 | 4 | ||||||
7.4.1997 | 48.11 | -4.99% | 0 | 0 | 38.00 | +8.57% | 152 | 4 | ||||||
17.1.1997 | 300.00 | -2.28% | 1 200 | 4 | 300.00 | +2.54% | 1 200 | 4 | ||||||
13.1.1997 | 307.00 | +1.32% | 1 842 | 6 | 332.50 | -5.00% | 665 | 2 | ||||||
9.1.1997 | 318.00 | -4.79% | 0 | 0 | 350.00 | +0.14% | 700 | 2 | ||||||
17.12.1996 | 352.00 | 0.00% | 0 | 0 | 341.60 | -6.64% | 683 | 2 | ||||||
18.6.1997 | 6.00 | 0.00% | 12 | 2 | ||||||||||
2.7.1997 | 9.00 | -5.26% | 18 | 2 | ||||||||||
23.8.1996 | 251.00 | 0.00% | 0 | 0 | 248.10 | -5.00% | 496 | 2 | ||||||
25.11.1996 | 350.00 | +4.47% | 4 200 | 12 | 337.50 | +1.13% | 675 | 2 | ||||||
18.7.1996 | 245.00 | +2.08% | 6 125 | 25 | 230.20 | -3.00% | 460 | 2 | ||||||
22.4.1996 | 81.00 | -9.09% | 1 863 | 23 | 91.50 | +6.00% | 183 | 2 | ||||||
30.4.1996 | 75.00 | 0.00% | 0 | 0 | 85.00 | +1.00% | 170 | 2 | ||||||
18.3.1996 | 98.00 | 0.00% | 3 724 | 38 | 76.00 | +9.00% | 152 | 2 | ||||||
26.1.1996 | 81.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
6.2.1996 | 72.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
9.2.1996 | 72.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 120 | 2 | ||||||
14.3.1996 | 98.00 | +0.92% | 2 352 | 24 | 75.00 | +2.00% | 150 | 2 | ||||||
4.3.1996 | 98.08 | +9.99% | 6 866 | 70 | 75.00 | +6.00% | 150 | 2 | ||||||
23.2.1996 | 73.70 | 0.00% | 0 | 0 | 62.50 | -5.00% | 125 | 2 | ||||||
29.3.1995 | 0 | 0 | 354.00 | -1.00% | 708 | 2 | ||||||||
31.1.1996 | 81.00 | 0.00% | 0 | 0 | 73.00 | +1.00% | 146 | 2 | ||||||
14.11.1995 | 95.00 | 0.00% | 0 | 0 | 96.00 | +5.00% | 192 | 2 | ||||||
13.11.1995 | 95.00 | 0.00% | 950 | 10 | 91.50 | -5.00% | 183 | 2 | ||||||
13.10.1995 | 95.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 210 | 2 | ||||||
15.8.1995 | 91.28 | +4.99% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
13.12.1995 | 78.00 | 0.00% | 0 | 0 | 59.50 | -9.00% | 60 | 1 | ||||||
1.4.1996 | 97.10 | 0.00% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
29.5.1996 | 121.00 | 0.00% | 0 | 0 | 88.50 | 0.00% | 89 | 1 | ||||||
28.5.1996 | 121.00 | 0.00% | 0 | 0 | 88.50 | 0.00% | 89 | 1 | ||||||
31.5.1996 | 133.10 | 0.00% | 0 | 0 | 88.50 | 0.00% | 89 | 1 | ||||||
5.6.1996 | 146.41 | 0.00% | 0 | 0 | 106.00 | 0.00% | 106 | 1 | ||||||
25.4.1997 | 55.00 | 0.00% | 0 | 0 | 34.00 | -8.10% | 34 | 1 | ||||||
25.6.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
14.2.1997 | 285.00 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
30.10.1996 | 274.00 | 0.00% | 0 | 0 | 0.00 | -6.19% | 0 | 0 | ||||||
10.10.1996 | 303.00 | +9.78% | 0 | 0 | -9.07% | 0 | 0 | |||||||
14.10.1996 | 300.00 | -0.99% | 4 800 | 16 | -0.51% | 0 | 0 | |||||||
8.10.1996 | 276.00 | 0.00% | 0 | 0 | -1.93% | 0 | 0 | |||||||
18.10.1996 | 270.00 | 0.00% | 0 | 0 | +11.11% | 0 | 0 | |||||||
22.8.1996 | 251.00 | 0.00% | 6 024 | 24 | +8.00% | 0 | 0 | |||||||
2.9.1996 | 251.00 | 0.00% | 1 004 | 4 | +2.00% | 0 | 0 | |||||||
18.9.1996 | 275.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.9.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 263.00 | +4.78% | 5 260 | 20 | -3.00% | 0 | 0 | |||||||
1.10.1996 | 229.00 | 0.00% | 0 | 0 | -0.39% | 0 | 0 | |||||||
23.9.1996 | 282.00 | 0.00% | 2 820 | 10 | +2.72% | 0 | 0 | |||||||
4.6.1996 | 146.41 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.6.1996 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.6.1996 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.6.1996 | 150.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.6.1996 | 181.50 | +10.00% | 9 075 | 50 | +3.00% | 0 | 0 | |||||||
13.5.1996 | 106.48 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 96.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.5.1996 | 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.5.1996 | 110.00 | +3.30% | 6 160 | 56 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 106.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 121.00 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.5.1996 | 110.00 | 0.00% | 19 690 | 179 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 110.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.5.1996 | 110.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.7.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 240.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.7.1996 | 240.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.7.1996 | 240.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 219.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 219.00 | +9.69% | 34 821 | 159 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 199.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.6.1996 | 199.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.7.1996 | 199.65 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1996 | 219.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.8.1996 | 226.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.8.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 251.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.3.1996 | 97.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 97.10 | +0.10% | 1 554 | 16 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 100.00 | +2.98% | 1 800 | 18 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 97.10 | -0.91% | 3 399 | 35 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 98.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 97.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.4.1996 | 99.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.4.1996 | 99.00 | -10.00% | 2 970 | 30 | +9.00% | 0 | 0 | |||||||
26.4.1996 | 72.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.4.1996 | 72.90 | -10.00% | 2 187 | 30 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 81.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.5.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 88.00 | +10.00% | 2 112 | 24 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 80.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.2.1996 | 89.17 | +9.99% | 892 | 10 | +9.00% | 0 | 0 | |||||||
13.3.1996 | 97.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 97.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.3.1996 | 98.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 67.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.2.1996 | 72.00 | -1.23% | 2 736 | 38 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 81.00 | -10.00% | 2 268 | 28 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 78.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.12.1995 | 78.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.12.1995 | 78.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.11.1995 | 95.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.12.1995 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 86.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 96.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 96.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.11.1995 | 96.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.11.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 96.00 | 0.00% | 1 152 | 12 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 81.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.1.1996 | 79.20 | +10.00% | 2 059 | 26 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 90.00 | +3.30% | 1 620 | 18 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 87.12 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 79.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.1.1996 | 79.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 79.00 | +1.28% | 790 | 10 | +1.00% | 0 | 0 | |||||||
12.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 95.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.10.1995 | 95.00 | +3.19% | 1 330 | 14 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 96.90 | -5.00% | 194 | 2 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 102.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.9.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 102.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.10.1995 | 92.06 | -4.99% | 552 | 6 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 102.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.9.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 102.00 | 0.00% | 408 | 4 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 95.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 95.00 | 0.00% | 2 850 | 30 | +9.00% | 0 | 0 | |||||||
17.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.11.1995 | 95.00 | 0.00% | 570 | 6 | +6.00% | 0 | 0 | |||||||
14.8.1995 | 86.94 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.8.1995 | 75.11 | -4.99% | 150 | 2 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 79.06 | -4.99% | 237 | 3 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 83.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 83.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 170.24 | -500.00% | 340 | 2 | -5.00% | 0 | 0 | |||||||
19.5.1995 | 179.20 | -499.00% | 358 | 2 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 188.63 | -499.00% | 377 | 2 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 198.55 | -500.00% | 3 574 | 18 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 113.18 | -4.99% | 226 | 2 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 107.53 | -4.99% | 1 075 | 10 | +4.00% | 0 | 0 | |||||||
30.6.1995 | 113.18 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.6.1995 | 125.40 | -5.00% | 1 003 | 8 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 132.00 | +1.18% | 1 320 | 10 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 130.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 130.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 130.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 130.45 | -4.99% | 3 131 | 24 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 137.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|