SHS PHOTON ENERGY INV ORD BR, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2019 | 38.50 | -0.52% | 15 477 | 402 | ||||||||||
| 20.12.2019 | 38.50 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2019 | 38.50 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2019 | 38.00 | -5.00% | 69 830 | 1 789 | ||||||||||
| 26.11.2019 | 38.00 | -5.00% | 94 751 | 2 488 | ||||||||||
| 27.11.2019 | 38.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2019 | 38.00 | 0.00% | 31 882 | 839 | ||||||||||
| 29.11.2019 | 38.00 | 0.00% | 51 800 | 1 350 | ||||||||||
| 2.12.2019 | 38.00 | 0.00% | 24 434 | 643 | ||||||||||
| 3.12.2019 | 35.50 | -6.58% | 3 018 | 85 | ||||||||||
| 5.11.2019 | 35.00 | +16.67% | 24 660 | 700 | ||||||||||
| 5.12.2019 | 35.00 | -10.26% | 35 065 | 995 | ||||||||||
| 10.12.2019 | 34.90 | +5.76% | 8 969 | 257 | ||||||||||
| 11.12.2019 | 34.90 | 0.00% | 1 745 | 50 | ||||||||||
| 6.12.2019 | 34.50 | -1.43% | 45 436 | 1 300 | ||||||||||
| 9.12.2019 | 33.00 | -4.35% | 32 616 | 973 | ||||||||||
| 29.10.2019 | 30.50 | +5.17% | 98 990 | 3 286 | ||||||||||
| 30.10.2019 | 30.00 | -1.64% | 37 974 | 1 246 | ||||||||||
| 31.10.2019 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2019 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
