SHS PHOTON ENERGY INV ORD BR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.2019 | 19.90 | 0.00% | 736 | 37 | ||||||||||
19.8.2019 | 21.30 | +6.50% | 852 | 40 | ||||||||||
23.8.2018 | 8.20 | +2.24% | 369 | 45 | ||||||||||
16.10.2018 | 9.20 | -2.75% | 442 | 48 | ||||||||||
5.8.2019 | 19.40 | 0.00% | 951 | 49 | ||||||||||
2.8.2019 | 19.40 | -0.51% | 951 | 49 | ||||||||||
24.10.2019 | 27.70 | +14.46% | 1 385 | 50 | ||||||||||
11.12.2019 | 34.90 | 0.00% | 1 745 | 50 | ||||||||||
22.10.2018 | 9.16 | -0.22% | 458 | 50 | ||||||||||
16.7.2018 | 7.52 | -6.00% | 378 | 50 | ||||||||||
27.2.2018 | 9.10 | +3.41% | 455 | 50 | ||||||||||
13.1.2017 | 7.39 | +1.23% | 370 | 50 | ||||||||||
11.1.2017 | 7.30 | +2.82% | 365 | 50 | ||||||||||
20.12.2016 | 6.98 | -0.14% | 349 | 50 | ||||||||||
9.12.2016 | 7.50 | 0.00% | 375 | 50 | ||||||||||
7.12.2016 | 7.50 | +0.13% | 375 | 50 | ||||||||||
13.12.2019 | 39.00 | 0.00% | 1 989 | 51 | ||||||||||
19.11.2019 | 39.20 | 0.00% | 2 313 | 59 | ||||||||||
1.10.2019 | 29.00 | -2.36% | 1 740 | 60 | ||||||||||
18.4.2018 | 8.90 | 0.00% | 534 | 60 | ||||||||||
|