SHS PHOTON ENERGY INV ORD BR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.2018 | 8.50 | +13.03% | 2 997 | 378 | ||||||||||
14.6.2017 | 5.99 | +13.02% | 4 996 | 834 | ||||||||||
15.10.2018 | 9.46 | +12.62% | 13 276 | 1 600 | ||||||||||
29.4.2019 | 18.00 | +12.50% | 56 716 | 3 262 | ||||||||||
30.5.2018 | 8.40 | +12.00% | 27 716 | 3 450 | ||||||||||
2.12.2016 | 7.49 | +11.79% | 70 005 | 9 851 | ||||||||||
12.12.2019 | 39.00 | +11.75% | 39 496 | 1 080 | ||||||||||
23.6.2017 | 5.90 | +11.11% | 71 780 | 11 850 | ||||||||||
1.4.2019 | 14.85 | +10.82% | 18 717 | 1 520 | ||||||||||
6.9.2017 | 9.40 | +10.59% | 14 267 | 1 522 | ||||||||||
4.10.2018 | 8.50 | +10.39% | 22 891 | 2 693 | ||||||||||
2.5.2019 | 19.80 | +10.00% | 21 780 | 1 100 | ||||||||||
4.12.2019 | 39.00 | +9.86% | 11 900 | 305 | ||||||||||
5.1.2018 | 9.00 | +9.76% | 13 500 | 1 500 | ||||||||||
9.5.2017 | 5.87 | +9.72% | 4 637 | 790 | ||||||||||
8.11.2016 | 6.90 | +9.52% | 18 575 | 2 550 | ||||||||||
24.7.2017 | 9.60 | +9.09% | 101 216 | 8 460 | ||||||||||
14.9.2018 | 8.50 | +8.97% | 17 000 | 2 000 | ||||||||||
30.12.2019 | 42.00 | +8.53% | 86 479 | 2 174 | ||||||||||
22.11.2017 | 8.94 | +8.10% | 38 996 | 4 400 | ||||||||||
|