SHS PHOTON ENERGY INV ORD BR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.2019 | 11.00 | +15.79% | 59 790 | 5 800 | ||||||||||
15.5.2017 | 6.00 | +15.38% | 2 400 | 400 | ||||||||||
16.1.2020 | 42.90 | +15.32% | 6 409 | 148 | ||||||||||
3.10.2017 | 9.45 | +15.24% | 945 | 100 | ||||||||||
12.5.2020 | 36.80 | +15.00% | 1 104 | 30 | ||||||||||
11.8.2017 | 9.30 | +14.81% | 69 745 | 7 500 | ||||||||||
24.10.2019 | 27.70 | +14.46% | 1 385 | 50 | ||||||||||
3.7.2017 | 6.85 | +14.17% | 76 230 | 11 300 | ||||||||||
7.7.2020 | 57.00 | +14.00% | 401 118 | 7 785 | ||||||||||
9.8.2019 | 21.00 | +13.51% | 196 350 | 9 550 | ||||||||||
31.7.2018 | 8.50 | +13.03% | 2 997 | 378 | ||||||||||
14.6.2017 | 5.99 | +13.02% | 4 996 | 834 | ||||||||||
15.10.2018 | 9.46 | +12.62% | 13 276 | 1 600 | ||||||||||
29.4.2019 | 18.00 | +12.50% | 56 716 | 3 262 | ||||||||||
5.2.2020 | 43.00 | +12.27% | 645 | 15 | ||||||||||
30.5.2018 | 8.40 | +12.00% | 27 716 | 3 450 | ||||||||||
16.7.2020 | 94.00 | +11.90% | 454 440 | 6 005 | ||||||||||
2.12.2016 | 7.49 | +11.79% | 70 005 | 9 851 | ||||||||||
12.12.2019 | 39.00 | +11.75% | 39 496 | 1 080 | ||||||||||
29.9.2020 | 83.50 | +11.33% | 58 823 | 708 | ||||||||||
|