SHS PHOTON ENERGY INV ORD BR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2021 | 42.00 | 0.00% | 230 639 | 5 541 | ||||||||||
| 30.11.2021 | 42.00 | -1.41% | 195 201 | 4 665 | ||||||||||
| 29.11.2021 | 42.60 | +4.41% | 508 913 | 12 310 | ||||||||||
| 26.11.2021 | 40.80 | -2.86% | 630 800 | 15 281 | ||||||||||
| 25.11.2021 | 42.00 | +0.48% | 614 265 | 14 678 | ||||||||||
| 24.11.2021 | 41.80 | -0.48% | 1 218 123 | 29 136 | ||||||||||
| 23.11.2021 | 42.00 | -1.87% | 197 986 | 4 672 | ||||||||||
| 22.11.2021 | 42.80 | -0.47% | 228 829 | 5 344 | ||||||||||
| 19.11.2021 | 43.00 | -0.92% | 134 459 | 3 153 | ||||||||||
| 18.11.2021 | 43.40 | +1.40% | 1 459 512 | 34 677 | ||||||||||
| 16.11.2021 | 42.80 | -1.83% | 650 580 | 15 073 | ||||||||||
| 15.11.2021 | 43.60 | +0.46% | 376 500 | 8 666 | ||||||||||
| 12.11.2021 | 43.40 | -1.36% | 592 396 | 13 435 | ||||||||||
| 11.11.2021 | 44.00 | -3.51% | 440 744 | 9 869 | ||||||||||
| 10.11.2021 | 45.60 | +7.55% | 2 181 525 | 49 646 | ||||||||||
| 9.11.2021 | 42.40 | -1.40% | 474 119 | 11 085 | ||||||||||
| 8.11.2021 | 43.00 | -1.38% | 950 967 | 22 460 | ||||||||||
| 5.11.2021 | 43.60 | +0.46% | 409 504 | 9 396 | ||||||||||
| 4.11.2021 | 43.40 | -0.46% | 213 013 | 4 875 | ||||||||||
| 3.11.2021 | 43.60 | +1.87% | 1 228 783 | 28 159 | ||||||||||
| ||||||||||||||
