SHS PHOTON ENERGY INV ORD BR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.2020 | 75.00 | 0.00% | 15 000 | 200 | ||||||||||
| 29.10.2020 | 75.00 | -6.25% | 204 575 | 2 733 | ||||||||||
| 27.10.2020 | 80.00 | 0.00% | 16 800 | 210 | ||||||||||
| 26.10.2020 | 80.00 | -3.61% | 31 595 | 391 | ||||||||||
| 23.10.2020 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2020 | 83.00 | +2.47% | 16 976 | 207 | ||||||||||
| 21.10.2020 | 81.00 | 0.00% | 9 315 | 115 | ||||||||||
| 20.10.2020 | 81.00 | 0.00% | 11 976 | 148 | ||||||||||
| 19.10.2020 | 81.00 | +8.00% | 66 440 | 824 | ||||||||||
| 16.10.2020 | 75.00 | 0.00% | 44 382 | 592 | ||||||||||
| 15.10.2020 | 75.00 | -2.60% | 53 625 | 703 | ||||||||||
| 14.10.2020 | 77.00 | -3.75% | 177 728 | 2 247 | ||||||||||
| 13.10.2020 | 80.00 | +2.56% | 22 240 | 278 | ||||||||||
| 12.10.2020 | 78.00 | 0.00% | 76 986 | 987 | ||||||||||
| 9.10.2020 | 78.00 | -2.50% | 48 360 | 620 | ||||||||||
| 8.10.2020 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 7.10.2020 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 6.10.2020 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 5.10.2020 | 80.00 | 0.00% | 14 400 | 180 | ||||||||||
| 2.10.2020 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
