SHS PHOTON ENERGY INV ORD BR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2019 | 42.00 | +8.53% | 86 479 | 2 174 | ||||||||||
27.12.2019 | 38.70 | +0.52% | 3 870 | 100 | ||||||||||
23.12.2019 | 38.50 | 0.00% | 0 | 0 | ||||||||||
20.12.2019 | 38.50 | 0.00% | 0 | 0 | ||||||||||
19.12.2019 | 38.50 | -0.52% | 15 477 | 402 | ||||||||||
18.12.2019 | 38.70 | +37.72% | 41 071 | 1 071 | ||||||||||
17.12.2019 | 28.10 | -27.95% | 56 200 | 2 000 | ||||||||||
16.12.2019 | 39.00 | 0.00% | 4 485 | 115 | ||||||||||
13.12.2019 | 39.00 | 0.00% | 1 989 | 51 | ||||||||||
12.12.2019 | 39.00 | +11.75% | 39 496 | 1 080 | ||||||||||
11.12.2019 | 34.90 | 0.00% | 1 745 | 50 | ||||||||||
10.12.2019 | 34.90 | +5.76% | 8 969 | 257 | ||||||||||
9.12.2019 | 33.00 | -4.35% | 32 616 | 973 | ||||||||||
6.12.2019 | 34.50 | -1.43% | 45 436 | 1 300 | ||||||||||
5.12.2019 | 35.00 | -10.26% | 35 065 | 995 | ||||||||||
4.12.2019 | 39.00 | +9.86% | 11 900 | 305 | ||||||||||
3.12.2019 | 35.50 | -6.58% | 3 018 | 85 | ||||||||||
2.12.2019 | 38.00 | 0.00% | 24 434 | 643 | ||||||||||
29.11.2019 | 38.00 | 0.00% | 51 800 | 1 350 | ||||||||||
28.11.2019 | 38.00 | 0.00% | 31 882 | 839 | ||||||||||
|