SHS PHOTON ENERGY INV ORD BR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.2016 | 7.00 | +42.86% | 509 438 | 83 155 | ||||||||||
18.10.2016 | 9.80 | +40.00% | 2 442 086 | 274 444 | ||||||||||
3.8.2017 | 8.80 | +17.33% | 56 778 | 6 600 | ||||||||||
10.7.2017 | 7.90 | +16.18% | 255 959 | 31 861 | ||||||||||
15.5.2017 | 6.00 | +15.38% | 2 400 | 400 | ||||||||||
3.10.2017 | 9.45 | +15.24% | 945 | 100 | ||||||||||
11.8.2017 | 9.30 | +14.81% | 69 745 | 7 500 | ||||||||||
3.7.2017 | 6.85 | +14.17% | 76 230 | 11 300 | ||||||||||
14.6.2017 | 5.99 | +13.02% | 4 996 | 834 | ||||||||||
2.12.2016 | 7.49 | +11.79% | 70 005 | 9 851 | ||||||||||
23.6.2017 | 5.90 | +11.11% | 71 780 | 11 850 | ||||||||||
6.9.2017 | 9.40 | +10.59% | 14 267 | 1 522 | ||||||||||
9.5.2017 | 5.87 | +9.72% | 4 637 | 790 | ||||||||||
8.11.2016 | 6.90 | +9.52% | 18 575 | 2 550 | ||||||||||
24.7.2017 | 9.60 | +9.09% | 101 216 | 8 460 | ||||||||||
22.11.2017 | 8.94 | +8.10% | 38 996 | 4 400 | ||||||||||
4.8.2017 | 9.50 | +7.95% | 47 040 | 5 000 | ||||||||||
26.4.2017 | 5.87 | +7.71% | 5 870 | 1 000 | ||||||||||
11.7.2017 | 8.50 | +7.59% | 25 534 | 3 004 | ||||||||||
2.3.2017 | 6.56 | +7.54% | 6 560 | 1 000 | ||||||||||
|